ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
National Storage REIT

National Storage REIT (NSR)

2.365
-0.025
(-1.05%)
Closed January 08 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0251.068376068382.342.4052.3418598482.36741776DE
4-0.025-1.04602510462.392.452.3334398872.37422838DE
12-0.095-3.861788617892.462.572.3333888132.45240076DE
260.0251.068376068382.342.592.3136171002.45152701DE
520.1557.013574660632.212.592.1233980902.37353322DE
156-0.325-12.08178438662.692.781.987532424232.37682221DE
2600.41521.28205128211.952.781.236490852.18106928DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17362269002.3900.002.372.42.361539193
17361405002.390.010.422.42.40499992.3751860325
17358813002.380.020.852.362.392.352231838
17357949002.360.020.852.342.372.341084082
17356176602.34-0.03-1.062.342.372.342263146
17355357002.365-0.07-2.872.392.3952.3453502632
17352765002.435-0.01-0.202.452.452.4252460289
17350140602.440.020.832.412.442.41073637
17349309002.420.072.982.352.422.353055670
17346717002.35-0.02-0.632.342.372.345701132
17345853002.365-0.03-1.052.352.382.3455555660
17344989002.390.010.422.392.412.374458946
17344125002.380.021.062.352.38499992.353408577
17343261002.355-0.04-1.462.372.382.3452305106
17340669002.390.031.272.362.392.353215485
17339805002.36-0.02-0.842.382.392.354887645
17338941002.380.021.062.362.38499992.344200892
17338077002.355-0.01-0.422.392.392.337213025
17337213002.365-0.02-0.842.382.422.346229876
17334621002.3849999-0.03-1.042.422.452.384528334
17333757002.41-0.05-2.032.492.492.414432187
17332893002.46-0.03-1.202.472.482.442945823
17332029002.49-0.01-0.402.50999992.50999992.492174546
17331165002.5-0.01-0.202.50999992.522.492406680
17328573002.505-0.03-0.992.522.542.492531952
17327709002.529999900.002.542.552.5252236253
17326845002.529999900.002.542.542.50999992275286
17325981002.52999990.020.802.542.5452.5053822900
17325117002.50999990.031.212.50999992.5552.54926750
17322525002.48-0.01-0.402.522.522.483567084
17321661002.490.031.222.462.4952.453031465
17320797002.46-0.05-1.992.52.52.426016186
17319933002.50999990.010.402.482.542.483004832
17319069002.50.031.212.482.52.472377846
17316477002.47-0.01-0.402.492.50999992.471948565
17315613002.4800.002.462.4952.462333430
17314749002.48-0.01-0.402.482.492.462089490
17313885002.490.010.402.482.52.462942596
17313021002.480.020.812.462.50999992.462441946
17310429002.4600.002.472.492.462711151
17309565002.46-0.06-2.382.482.50999992.443581887
17308701002.520.020.802.52999992.542.50999992121002
17307837002.500.002.492.5152.491627363
17306973002.5-0.02-0.792.522.542.52793128
17304381002.520.010.402.50999992.52999992.4854571208
17303517002.509999900.002.50999992.542.495470890
17302653002.50999990.021.012.472.50999992.465412864
17301789002.4850.010.612.482.4952.463512554
17300925002.470.010.412.462.472.442461676
17298333002.46-0.04-1.602.482.52.452329511
17297469002.5-0.01-0.402.52.5152.493043865
17296605002.509999900.002.52.52999992.492535747
17295741002.5099999-0.03-1.182.522.52999992.53810127
17294877002.540.020.792.552.572.525069383
17292285002.52-0.03-1.182.542.5452.50999992867331
17291421002.550.052.002.522.562.50999994692299
17290557002.500.202.492.522.485186073
17289693002.4950.041.842.462.50999992.462622192
17288829002.450.010.412.462.482.441307012
17286237002.44-0.02-0.812.462.462.4251674867
17285373002.460.010.412.452.472.4352559471
17284509002.450.010.412.472.472.435493878
17283645002.44-0.03-1.012.452.472.445908002

Your Recent History

Delayed Upgrade Clock