National Storage REIT Historical Data - NSR

Company Name	Stock Ticker Symbol	Market	Type
National Storage REIT	NSR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.065	-2.95%	2.135	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.18	2.13	2.18	2.135	2.20

NSR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.22	2.255	2.13	2.22	3,656,857	-0.085	-3.83%
1 Month	2.41	2.425	2.13	2.28	3,383,864	-0.275	-11.41%
3 Months	2.29	2.47	2.13	2.32	3,131,862	-0.155	-6.77%
6 Months	2.11	2.47	1.9875	2.26	3,183,518	0.025	1.18%
1 Year	2.46	2.59	1.9875	2.30	3,313,928	-0.325	-13.21%
3 Years	2.04	2.78	1.965	2.35	2,968,640	0.095	4.66%
5 Years	1.695	2.78	1.20	2.12	3,506,914	0.44	25.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.135	-0.07	-2.95%	2.18	2.18	2.13	3,559,824
Apr 24 2024	2.20	-0.03	-1.12%	2.24	2.24	2.19	3,016,725
Apr 23 2024	2.225	-0.02	-0.67%	2.25	2.255	2.21	3,628,511
Apr 22 2024	2.24	0.04	1.82%	2.24	2.255	2.22	3,294,943
Apr 19 2024	2.20	-0.04	-1.79%	2.21	2.22	2.185	6,183,028
Apr 18 2024	2.24	0.02	0.67%	2.22	2.24	2.21	2,161,080
Apr 17 2024	2.225	0.03	1.37%	2.20	2.245	2.19	4,281,764
Apr 16 2024	2.195	-0.04	-1.57%	2.23	2.23	2.18	2,775,163
Apr 15 2024	2.23	-0.03	-1.33%	2.26	2.26	2.22	2,309,715
Apr 12 2024	2.26	-0.01	-0.44%	2.28	2.28	2.255	1,855,756
Apr 11 2024	2.27	-0.06	-2.37%	2.28	2.30	2.25	4,756,158
Apr 10 2024	2.325	0.01	0.22%	2.33	2.35	2.31	1,746,404
Apr 09 2024	2.32	-0.03	-1.28%	2.33	2.36	2.31	2,953,529
Apr 08 2024	2.35	0.02	1.08%	2.35	2.36	2.33	2,997,932
Apr 05 2024	2.325	-0.01	-0.43%	2.33	2.34	2.32	1,997,066
Apr 04 2024	2.335	-0.02	-0.64%	2.36	2.37	2.33	2,713,718
Apr 03 2024	2.35	-0.04	-1.47%	2.38	2.385	2.335	4,865,916
Apr 02 2024	2.385	-0.01	-0.21%	2.38	2.42	2.375	4,270,194
Mar 28 2024	2.39	0.02	0.84%	2.41	2.425	2.39	4,716,024
Mar 27 2024	2.37	-0.01	-0.21%	2.38	2.39	2.36	2,123,230