Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 59,631 |
|
|||||
| News | - | ||||||
| Day High | 0.064 | Low High |
|||||
| Day Low | 0.064 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noxopharm Limited | NOX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 6.67% | 0.064 | 00:49:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.064 | 0.064 | 0.064 | 0.064 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 59,631 | - | 0.033 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:37:34 | 13,125 | AUD 0.064 | AUD |
Noxopharm News
Loading Messages....
Historical NOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.064 | 0.06 | 0.060102 | 81,125 | 0.002 | 3.23% |
| 1 Month | 0.065 | 0.07 | 0.06 | 0.062875 | 119,990 | -0.001 | -1.54% |
| 3 Months | 0.06 | 0.11 | 0.051 | 0.068795 | 196,134 | 0.004 | 6.67% |
| 6 Months | 0.10 | 0.145 | 0.051 | 0.091584 | 218,488 | -0.036 | -36.00% |
| 1 Year | 0.059 | 0.165 | 0.033 | 0.080314 | 510,762 | 0.005 | 8.47% |
| 3 Years | 0.655 | 0.805 | 0.033 | 0.258999 | 409,982 | -0.591 | -90.23% |
| 5 Years | 0.625 | 0.99 | 0.033 | 0.355052 | 506,557 | -0.561 | -89.76% |
