Noxopharm Limited (NOX)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -4.16666666667 | 0.072 | 0.074 | 0.069 | 27950 | 0.07146007 | DE |
| 4 | 0.003 | 4.54545454545 | 0.066 | 0.076 | 0.066 | 60216 | 0.06827927 | DE |
| 12 | 0.004 | 6.15384615385 | 0.065 | 0.088 | 0.058 | 113613 | 0.07178849 | DE |
| 26 | 0.004 | 6.15384615385 | 0.065 | 0.11 | 0.051 | 152073 | 0.06945804 | DE |
| 52 | 0.033 | 91.6666666667 | 0.036 | 0.165 | 0.033 | 417294 | 0.09081208 | DE |
| 156 | -0.5035 | -87.9475982533 | 0.5725 | 0.63 | 0.033 | 359963 | 0.18895117 | DE |
| 260 | -0.416 | -85.7731958763 | 0.485 | 0.99 | 0.033 | 503634 | 0.34962145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.069 | -0.003 | -4.17 | 0.069 | 0.069 | 0.069 | 4492 |
| 1721974500 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 18990 |
| 1721888100 | 0.07 | -0.004 | -5.41 | 0.073 | 0.073 | 0.07 | 43550 |
| 1721801700 | 0.074 | 0.004 | 5.71 | 0.074 | 0.074 | 0.074 | 8000 |
| 1721715300 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 2178 |
| 1721628900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 67034 |
| 1721369700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721283300 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 12966 |
| 1721196900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721110500 | 0.075 | 0.005 | 7.14 | 0.076 | 0.076 | 0.075 | 137055 |
| 1721024100 | 0.07 | 0.003 | 4.48 | 0.068 | 0.07 | 0.066 | 61577 |
| 1720764900 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 12210 |
| 1720678500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 200256 |
| 1720592100 | 0.066 | 0 | 0.00 | 0.07 | 0.07 | 0.066 | 248315 |
| 1720505700 | 0.066 | 0 | 0.00 | 0.07 | 0.07 | 0.066 | 36106 |
| 1720419300 | 0.066 | 0 | 0.00 | 0.07 | 0.07 | 0.066 | 20000 |
| 1720160100 | 0.066 | -0.004 | -5.71 | 0.076 | 0.076 | 0.066 | 49284 |
| 1720073700 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 87 |
| 1719987300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 100969 |
| 1719900900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719814500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 5089 |
| 1719555300 | 0.066 | -0.002 | -2.94 | 0.067 | 0.069 | 0.066 | 198157 |
| 1719468900 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.066 | 152879 |
| 1719382500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 54434 |
| 1719296100 | 0.069 | 0.002 | 2.99 | 0.067 | 0.07 | 0.067 | 37043 |
| 1719209700 | 0.067 | -0.01 | -12.99 | 0.072 | 0.072 | 0.067 | 26400 |
| 1718950500 | 0.077 | 0.007 | 10.00 | 0.07 | 0.077 | 0.07 | 56025 |
| 1718864100 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 40906 |
| 1718777700 | 0.069 | 0.002 | 2.99 | 0.066 | 0.07 | 0.066 | 54418 |
| 1718691300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1718604900 | 0.067 | 0 | 0.00 | 0.0709999 | 0.075 | 0.067 | 101581 |
| 1718345700 | 0.067 | 0 | 0.00 | 0.067 | 0.072 | 0.066 | 106187 |
| 1718259300 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.067 | 31681 |
| 1718172900 | 0.07 | -0.008 | -10.26 | 0.072 | 0.072 | 0.07 | 25803 |
| 1718086500 | 0.078 | -0.005 | -6.02 | 0.082 | 0.082 | 0.078 | 267843 |
| 1717740900 | 0.083 | 0.001 | 1.22 | 0.082 | 0.084 | 0.082 | 229012 |
| 1717654500 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.082 | 29825 |
| 1717568100 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 68102 |
| 1717481700 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 5000 |
| 1717395300 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.076 | 150772 |
| 1717136100 | 0.08 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 51976 |
| 1717049700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716963300 | 0.08 | -0.001 | -1.23 | 0.08 | 0.081 | 0.077 | 61464 |
| 1716876900 | 0.081 | 0.007 | 9.46 | 0.08 | 0.088 | 0.08 | 504915 |
| 1716790500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 95052 |
| 1716531300 | 0.074 | -0.003 | -3.90 | 0.074 | 0.075 | 0.074 | 211814 |
| 1716444900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1716358500 | 0.077 | 0.0060001 | 8.45 | 0.074 | 0.079 | 0.074 | 101106 |
| 1716272100 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 36000 |
| 1716185700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1715926500 | 0.072 | -0.005 | -6.49 | 0.077 | 0.08 | 0.072 | 665965 |
| 1715840100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1715753700 | 0.077 | 0.01 | 14.93 | 0.069 | 0.08 | 0.069 | 452444 |
| 1715667300 | 0.067 | 0.005 | 8.06 | 0.064 | 0.067 | 0.064 | 259868 |
| 1715580900 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.06 | 175209 |
| 1715321700 | 0.063 | 0.003 | 5.00 | 0.06 | 0.063 | 0.06 | 72785 |
| 1715235300 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.058 | 269539 |
| 1715148900 | 0.061 | 0 | 0.00 | 0.062 | 0.063 | 0.061 | 146058 |
| 1715062500 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.061 | 6966 |
| 1714976100 | 0.062 | -0.002 | -3.13 | 0.065 | 0.065 | 0.061 | 23374 |
| 1714716900 | 0.064 | 0.004 | 6.67 | 0.061 | 0.064 | 0.061 | 353031 |
| 1714630500 | 0.06 | -0.007 | -10.45 | 0.065 | 0.065 | 0.06 | 211000 |
| 1714544100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 79699 |
| 1714457700 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 49289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
