Noxopharm Historical Data - NOX

Company Name	Stock Ticker Symbol	Market	Type
Noxopharm Limited	NOX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-2.99%	0.065	22:57:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.065	0.065	0.065		0.067

NOX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.064	0.067	0.064	0.065457	42,938	0.001	1.56%
1 Month	0.065	0.07	0.06	0.062919	108,628	0.00	0.00%
3 Months	0.065	0.11	0.055	0.070099	178,684	0.00	0.00%
6 Months	0.105	0.145	0.051	0.090252	205,765	-0.04	-38.10%
1 Year	0.057	0.165	0.033	0.080319	502,889	0.008	14.04%
3 Years	0.585	0.805	0.033	0.256054	407,370	-0.52	-88.89%
5 Years	0.625	0.99	0.033	0.353469	507,321	-0.56	-89.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.067	0.00	0.00%	0.067	0.067	0.067	79,699
Apr 30 2024	0.067	0.001	1.52%	0.067	0.067	0.067	49,289
Apr 29 2024	0.066	0.002	3.13%	0.066	0.066	0.066	19,895
Apr 26 2024	0.064	0.004	6.67%	0.064	0.064	0.064	59,631
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	15,505
Apr 19 2024	0.06	-0.002	-3.23%	0.06	0.062	0.06	215,468
Apr 18 2024	0.062	0.001	1.64%	0.062	0.062	0.062	12,401
Apr 17 2024	0.061	-0.0025	-3.94%	0.064	0.064	0.061	486,889
Apr 16 2024	0.0635	-0.0065	-9.29%	0.065	0.065	0.062	116,424
Apr 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
Apr 12 2024	0.07	0.007	11.11%	0.063	0.07	0.063	15,002
Apr 11 2024	0.063	-0.006	-8.70%	0.064	0.064	0.063	152,066
Apr 10 2024	0.069	0.006	9.52%	0.064	0.069	0.064	117,002
Apr 09 2024	0.063	-0.001	-1.56%	0.063	0.067	0.063	157,845
Apr 08 2024	0.064	-0.001	-1.54%	0.065	0.068	0.064	105,797
Apr 05 2024	0.065	0.001	1.56%	0.064	0.067	0.064	24,881
Apr 04 2024	0.064	-0.001	-1.54%	0.063	0.064	0.062	178,723
Apr 03 2024	0.065	0.00	0.00%	0.065	0.065	0.065	11,231
Apr 02 2024	0.065	0.00	0.00%	0.063	0.066	0.063	138,747