Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Native Mineral Resources Holdings Limited | NMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.017 | 0.02 | 0.019 | 0.02 |
NMR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.027 | 0.027 | 0.017 | 0.021336 | 406,912 | -0.008 | -29.63% |
1 Month | 0.0245 | 0.028 | 0.017 | 0.023728 | 245,088 | -0.0055 | -22.45% |
3 Months | 0.021 | 0.028 | 0.017 | 0.022966 | 236,900 | -0.002 | -9.52% |
6 Months | 0.033 | 0.034 | 0.014 | 0.024408 | 225,542 | -0.014 | -42.42% |
1 Year | 0.031 | 0.064 | 0.014 | 0.039157 | 382,726 | -0.012 | -38.71% |
3 Years | 0.32 | 0.355 | 0.014 | 0.086042 | 183,579 | -0.301 | -94.06% |
5 Years | 0.24 | 0.64 | 0.014 | 0.154453 | 211,211 | -0.221 | -92.08% |
NMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.017 | 881,558 |
May 02 2024 | 0.02 | -0.004 | -16.67% | 0.02 | 0.02 | 0.019 | 286,908 |
May 01 2024 | 0.024 | 0.00 | 0.00% | 0.02 | 0.024 | 0.02 | 158,635 |
Apr 30 2024 | 0.024 | 0.004 | 20.00% | 0.018 | 0.024 | 0.018 | 179,526 |
Apr 29 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.024 | 0.02 | 878,214 |
Apr 26 2024 | 0.022 | -0.003 | -12.00% | 0.027 | 0.027 | 0.022 | 411,272 |
Apr 24 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.023 | 696,877 |
Apr 23 2024 | 0.023 | -0.005 | -17.86% | 0.025 | 0.025 | 0.023 | 225,145 |
Apr 22 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 6,356 |
Apr 19 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Apr 18 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Apr 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.024 | 76,056 |
Apr 16 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Apr 15 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.025 | 188,480 |
Apr 12 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Apr 11 2024 | 0.028 | 0.004 | 16.67% | 0.025 | 0.028 | 0.025 | 160,370 |
Apr 10 2024 | 0.024 | -0.004 | -14.29% | 0.024 | 0.024 | 0.024 | 200 |
Apr 09 2024 | 0.028 | 0.008 | 40.00% | 0.023 | 0.028 | 0.021 | 358,670 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |