Native Mineral Resources Holdings Limited Historical Data - NMR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-2.63157894737	0.038	0.04	0.036	1678373	0.0373296	DE
4	0.003	8.82352941176	0.034	0.048	0.032	1736856	0.0372586	DE
12	0.015	68.1818181818	0.022	0.048	0.019	825936	0.03309213	DE
26	0.001	2.77777777778	0.036	0.048	0.017	572266	0.03117318	DE
52	0.008	27.5862068966	0.029	0.048	0.014	413235	0.02900653	DE
156	-0.213	-85.2	0.25	0.31	0.014	285800	0.0538531	DE
260	-0.203	-84.5833333333	0.24	0.64	0.014	259204	0.11776008	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732252500	0.038	0.001	2.70	0.038	0.039	0.0365	1952800
1732166100	0.037	0.001	2.78	0.036	0.038	0.036	2729372
1732079700	0.036	-0.002	-5.26	0.037	0.037	0.036	596839
1731993300	0.038	0.001	2.70	0.039	0.039	0.037	1409963
1731906900	0.037	-0.002	-5.13	0.038	0.04	0.037	1702891
1731647700	0.039	0	0.00	0.039	0.039	0.038	1875439
1731561300	0.039	0	0.00	0.039	0.039	0.038	607549
1731474900	0.039	-0.001	-2.50	0.04	0.04	0.039	908492
1731388500	0.04	0.005	14.29	0.04	0.04	0.039	3885934
1731302100	0.035	0	0.00	0.035	0.035	0.035	0
1731042900	0.035	0.003	9.38	0.039	0.048	0.035	5833604
1730956500	0.032	0	0.00	0.032	0.032	0.032	0
1730870100	0.032	0	0.00	0.032	0.032	0.032	0
1730783700	0.032	0	0.00	0.032	0.032	0.032	0
1730697300	0.032	0	0.00	0.032	0.032	0.032	0
1730438100	0.032	0	0.00	0.032	0.032	0.032	0
1730351700	0.032	0	0.00	0.032	0.032	0.032	0
1730265300	0.032	0	0.00	0.032	0.032	0.032	138845
1730178900	0.032	-0.003	-8.57	0.032	0.032	0.032	377170
1730092500	0.035	0.001	2.94	0.034	0.035	0.034	560226
1729833300	0.034	-0.002	-5.56	0.035	0.035	0.034	503483
1729746900	0.036	0.001	2.86	0.0345	0.037	0.0345	248000
1729660500	0.035	0	0.00	0.034	0.035	0.032	840447
1729574100	0.035	0.001	2.94	0.035	0.035	0.035	32433
1729487700	0.034	-0.001	-2.86	0.034	0.036	0.034	119999
1729228500	0.035	0.002	6.06	0.033	0.035	0.033	731186
1729142100	0.033	-0.003	-8.33	0.035	0.036	0.033	347442
1729055700	0.036	0.001	2.86	0.036	0.036	0.036	34612
1728969300	0.035	0.004	12.90	0.032	0.035	0.032	1321276
1728882900	0.031	0	0.00	0.03	0.032	0.03	2032573
1728623700	0.031	0	0.00	0.031	0.031	0.031	571172
1728537300	0.031	0.004	14.81	0.029	0.031	0.028	1201595
1728450900	0.027	0.002	8.00	0.026	0.029	0.026	891582
1728364500	0.025	0	0.00	0.025	0.025	0.025	1040071
1728278100	0.025	0.003	13.64	0.023	0.026	0.023	1094677
1728022500	0.022	0	0.00	0.022	0.022	0.021	80121
1727936100	0.022	0	0.00	0.022	0.022	0.022	144775
1727849700	0.022	0.002	10.00	0.022	0.022	0.022	265914
1727763300	0.02	-0.001	-4.76	0.02	0.02	0.02	940000
1727676900	0.021	0	0.00	0.021	0.021	0.021	225066
1727417700	0.021	-0.002	-8.70	0.022	0.022	0.021	393996
1727331300	0.023	0	0.00	0.022	0.023	0.022	177233
1727244900	0.023	0	0.00	0.023	0.023	0.023	126353
1727158500	0.023	0.001	4.55	0.022	0.023	0.022	249312
1727072100	0.022	0.001	4.76	0.02	0.022	0.02	1142022
1726812900	0.021	0	0.00	0.02	0.021	0.02	84275
1726726500	0.021	0	0.00	0.021	0.021	0.021	0
1726640100	0.021	0.001	5.00	0.021	0.021	0.021	125800
1726553700	0.02	-0.001	-4.76	0.019	0.02	0.019	393599
1726467300	0.021	0.001	5.00	0.019	0.021	0.019	523936
1726208100	0.02	-0.001	-4.76	0.02	0.02	0.02	2454
1726121700	0.021	0	0.00	0.021	0.021	0.021	23392
1726035300	0.021	0	0.00	0.021	0.021	0.021	0
1725948900	0.021	0	0.00	0.021	0.021	0.021	5608
1725862500	0.021	-0.002	-8.70	0.022	0.022	0.019	629585
1725603300	0.023	0	0.00	0.023	0.023	0.023	0
1725516900	0.023	0	0.00	0.023	0.023	0.023	0
1725430500	0.023	0	0.00	0.023	0.023	0.023	0
1725344100	0.023	-0.003	-11.54	0.026	0.026	0.023	378476
1725257700	0.026	0.005	23.81	0.022	0.026	0.022	143340
1724998500	0.021	0	0.00	0.021	0.021	0.021	0
1724912100	0.021	0	0.00	0.022	0.022	0.021	34621
1724825700	0.021	0	0.00	0.021	0.021	0.021	17363
1724739300	0.021	0.001	5.00	0.021	0.022	0.021	510652
1724652900	0.02	0	0.00	0.02	0.02	0.02	0
1724393700	0.02	0.002	11.11	0.02	0.02	0.02	195537

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Native Mineral Resources Holdings Limited (NMR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Native Mineral Resources Holdings Limited (NMR) Historical

Native Mineral Resources Holdings Limited (NMR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History