News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 15 | 0.02 | 0.024 | 0.018 | 438266 | 0.0205587 | DE |
| 4 | -0.002 | -8 | 0.025 | 0.025 | 0.018 | 219026 | 0.02082809 | DE |
| 12 | 0.001 | 4.54545454545 | 0.022 | 0.042 | 0.017 | 352871 | 0.02828139 | DE |
| 26 | 0.003 | 15 | 0.02 | 0.042 | 0.017 | 291467 | 0.02603199 | DE |
| 52 | -0.013 | -36.1111111111 | 0.036 | 0.064 | 0.014 | 420271 | 0.03817252 | DE |
| 156 | -0.207 | -90 | 0.23 | 0.31 | 0.014 | 204474 | 0.07094373 | DE |
| 260 | -0.217 | -90.4166666667 | 0.24 | 0.64 | 0.014 | 219324 | 0.14406922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721369700 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 367290 |
| 1721283300 | 0.02 | 0 | 0.00 | 0.02 | 0.024 | 0.02 | 295137 |
| 1721196900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.018 | 652370 |
| 1721110500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721024100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720764900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 113880 |
| 1720678500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 265762 |
| 1720592100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720505700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720419300 | 0.019 | -0.003 | -13.64 | 0.019 | 0.019 | 0.019 | 31217 |
| 1720160100 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 198001 |
| 1720073700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719987300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719900900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719814500 | 0.021 | -0.004 | -16.00 | 0.021 | 0.021 | 0.021 | 154668 |
| 1719555300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719468900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719382500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11820 |
| 1719296100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719209700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 100119 |
| 1718950500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718864100 | 0.024 | -0.006 | -20.00 | 0.026 | 0.026 | 0.024 | 30000 |
| 1718777700 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 16700 |
| 1718691300 | 0.026 | -0.008 | -23.53 | 0.03 | 0.03 | 0.026 | 110000 |
| 1718604900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718345700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718259300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718172900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718086500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717740900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717654500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 29411 |
| 1717568100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717481700 | 0.034 | -0.001 | -2.86 | 0.0365 | 0.037 | 0.034 | 507722 |
| 1717395300 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 280168 |
| 1717136100 | 0.032 | -0.005 | -13.51 | 0.036 | 0.036 | 0.032 | 702739 |
| 1717049700 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.036 | 638000 |
| 1716963300 | 0.038 | -0.002 | -5.00 | 0.042 | 0.042 | 0.037 | 787963 |
| 1716876900 | 0.04 | 0.002 | 5.26 | 0.04 | 0.042 | 0.04 | 109309 |
| 1716790500 | 0.038 | 0.002 | 5.56 | 0.036 | 0.041 | 0.036 | 1358890 |
| 1716531300 | 0.036 | 0.002 | 5.88 | 0.035 | 0.036 | 0.034 | 746710 |
| 1716444900 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 445906 |
| 1716358500 | 0.034 | 0.005 | 17.24 | 0.03 | 0.034 | 0.03 | 779431 |
| 1716272100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 26038 |
| 1716185700 | 0.029 | 0.004 | 16.00 | 0.026 | 0.032 | 0.026 | 870104 |
| 1715926500 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 798261 |
| 1715840100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 71656 |
| 1715753700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 100000 |
| 1715667300 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 91730 |
| 1715580900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 186731 |
| 1715321700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715235300 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 435767 |
| 1715148900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 79927 |
| 1715062500 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 86057 |
| 1714976100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 250496 |
| 1714716900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.017 | 881558 |
| 1714630500 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.019 | 286908 |
| 1714544100 | 0.024 | 0 | 0.00 | 0.02 | 0.024 | 0.02 | 158635 |
| 1714457700 | 0.024 | 0.004 | 20.00 | 0.018 | 0.024 | 0.018 | 179526 |
| 1714371300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.024 | 0.02 | 878214 |
| 1714112100 | 0.022 | -0.003 | -12.00 | 0.027 | 0.027 | 0.022 | 411272 |
| 1713939300 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.023 | 696877 |
| 1713852900 | 0.023 | -0.005 | -17.86 | 0.025 | 0.025 | 0.023 | 225145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
