Native Mineral Resources Holdings Limited Historical Data - NMR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	7.5	0.04	0.046	0.039	1596072	0.04249647	DE
4	0.004	10.2564102564	0.039	0.046	0.037	1216224	0.04100097	DE
12	0.009	26.4705882353	0.034	0.048	0.029	1076698	0.03809383	DE
26	0.023	115	0.02	0.048	0.017	706477	0.03409894	DE
52	0.028	186.666666667	0.015	0.048	0.014	512343	0.03197506	DE
156	-0.187	-81.3043478261	0.23	0.28	0.014	334044	0.04789676	DE
260	-0.197	-82.0833333333	0.24	0.64	0.014	285102	0.10736652	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.045	0.001	2.27	0.045	0.045	0.045	418643
1737004500	0.044	0.003	7.32	0.042	0.046	0.042	3565108
1736918100	0.041	0.002	5.13	0.04	0.041	0.04	3776585
1736831700	0.039	-0.001	-2.50	0.04	0.04	0.039	207500
1736745300	0.04	0	0.00	0.04	0.04	0.04	12525
1736486100	0.04	-0.001	-2.44	0.04	0.04	0.04	375000
1736399700	0.041	0.001	2.50	0.037	0.041	0.037	667475
1736313300	0.04	0	0.00	0.04	0.04	0.04	0
1736226900	0.04	-0.001	-2.44	0.042	0.042	0.04	441745
1736140500	0.041	0.001	2.50	0.04	0.042	0.039	640612
1735881300	0.04	0.001	2.56	0.039	0.04	0.039	1154918
1735794900	0.039	0	0.00	0.039	0.039	0.039	195384
1735617660	0.039	-0.001	-2.50	0.04	0.04	0.039	228552
1735535700	0.04	0.001	2.56	0.04	0.0429999	0.039	1653403
1735276500	0.039	0	0.00	0.039	0.04	0.039	660293
1735014060	0.039	-0.001	-2.50	0.039	0.039	0.038	668184
1734930900	0.04	0.002	5.26	0.039	0.044	0.039	4793649
1734671700	0.038	0.001	2.70	0.038	0.039	0.035	1775792
1734585300	0.037	0.003	8.82	0.036	0.037	0.034	940329
1734498900	0.034	-0.001	-2.86	0.035	0.037	0.034	1110254
1734412500	0.035	0.004	12.90	0.031	0.035	0.031	1440027
1734326100	0.031	0	0.00	0.0315	0.032	0.031	484369
1734066900	0.031	-0.002	-6.06	0.031	0.032	0.031	305000
1733980500	0.033	0.002	6.45	0.033	0.033	0.032	96921
1733894100	0.031	0.002	6.90	0.031	0.031	0.031	84667
1733807700	0.029	-0.003	-9.38	0.029	0.029	0.029	25969
1733721300	0.032	0	0.00	0.032	0.032	0.031	528610
1733462100	0.032	0.002	6.67	0.032	0.032	0.032	159000
1733375700	0.03	0	0.00	0.032	0.032	0.03	223093
1733289300	0.03	-0.002	-6.25	0.03	0.03	0.03	293955
1733202900	0.032	0	0.00	0.032	0.032	0.032	140481
1733116500	0.032	-0.001	-3.03	0.032	0.033	0.032	747079
1732857300	0.033	-0.002	-5.71	0.0345	0.0345	0.033	132220
1732770900	0.035	0.002	6.06	0.035	0.035	0.035	349999
1732684500	0.033	-0.002	-5.71	0.034	0.034	0.033	520772
1732598100	0.035	-0.002	-5.41	0.037	0.037	0.035	452746
1732511700	0.037	-0.001	-2.63	0.038	0.038	0.036	908232
1732252500	0.038	0.001	2.70	0.038	0.039	0.0365	1952800
1732166100	0.037	0.001	2.78	0.036	0.038	0.036	2729372
1732079700	0.036	-0.002	-5.26	0.037	0.037	0.036	596839
1731993300	0.038	0.001	2.70	0.039	0.039	0.037	1409963
1731906900	0.037	-0.002	-5.13	0.038	0.04	0.037	1702891
1731647700	0.039	0	0.00	0.039	0.039	0.038	1875439
1731561300	0.039	0	0.00	0.039	0.039	0.038	607549
1731474900	0.039	-0.001	-2.50	0.04	0.04	0.039	908492
1731388500	0.04	0.005	14.29	0.04	0.04	0.039	3885934
1731302100	0.035	0	0.00	0.035	0.035	0.035	0
1731042900	0.035	0.003	9.38	0.039	0.048	0.035	5833604
1730956500	0.032	0	0.00	0.032	0.032	0.032	0
1730870100	0.032	0	0.00	0.032	0.032	0.032	0
1730783700	0.032	0	0.00	0.032	0.032	0.032	0
1730697300	0.032	0	0.00	0.032	0.032	0.032	0
1730438100	0.032	0	0.00	0.032	0.032	0.032	0
1730351700	0.032	0	0.00	0.032	0.032	0.032	0
1730265300	0.032	0	0.00	0.032	0.032	0.032	138845
1730178900	0.032	-0.003	-8.57	0.032	0.032	0.032	377170
1730092500	0.035	0.001	2.94	0.034	0.035	0.034	560226
1729833300	0.034	-0.002	-5.56	0.035	0.035	0.034	503483
1729746900	0.036	0.001	2.86	0.0345	0.037	0.0345	248000
1729660500	0.035	0	0.00	0.034	0.035	0.032	840447
1729574100	0.035	0.001	2.94	0.035	0.035	0.035	32433
1729487700	0.034	-0.001	-2.86	0.034	0.036	0.034	119999
1729228500	0.035	0.002	6.06	0.033	0.035	0.033	731186

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Native Mineral Resources Holdings Limited (NMR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Native Mineral Resources Holdings Limited (NMR) Historical

Native Mineral Resources Holdings Limited (NMR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free