Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Hope Corporation Limited | NHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.44% | 4.53 | 02:16:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.52 | 4.46 | 4.56 | 4.53 | 4.55 |
NHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 6.91 | 4.46 | 4.62 | 2,294,223 | -0.15 | -3.21% |
| 1 Month | 4.50 | 6.91 | 4.24 | 4.69 | 3,063,750 | 0.03 | 0.67% |
| 3 Months | 5.34 | 6.91 | 4.20 | 4.69 | 3,096,338 | -0.81 | -15.17% |
| 6 Months | 5.95 | 6.91 | 4.20 | 4.96 | 2,573,708 | -1.42 | -23.87% |
| 1 Year | 5.27 | 6.91 | 4.20 | 5.31 | 3,536,366 | -0.74 | -14.04% |
| 3 Years | 1.19 | 7.465 | 1.13 | 4.48 | 4,052,005 | 3.34 | 280.67% |
| 5 Years | 2.71 | 7.465 | 1.015 | 3.58 | 3,613,526 | 1.82 | 67.16% |
NHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.53 | -0.02 | -0.44% | 4.52 | 4.56 | 4.46 | 2,883,736 |
| Apr 24 2024 | 4.55 | 0.02 | 0.44% | 4.51 | 4.56 | 4.46 | 1,893,032 |
| Apr 23 2024 | 4.53 | -0.10 | -2.16% | 4.60 | 5.25 | 4.50 | 2,557,780 |
| Apr 22 2024 | 4.63 | -0.04 | -0.86% | 4.70 | 4.72 | 4.59 | 2,062,481 |
| Apr 19 2024 | 4.67 | -0.04 | -0.85% | 4.67 | 6.91 | 4.54 | 2,970,311 |
| Apr 18 2024 | 4.71 | 0.05 | 1.07% | 4.68 | 5.50 | 4.67 | 1,987,510 |
| Apr 17 2024 | 4.66 | 0.07 | 1.53% | 4.63 | 4.74 | 4.62 | 3,624,735 |
| Apr 16 2024 | 4.59 | -0.06 | -1.29% | 4.63 | 4.64 | 4.56 | 1,626,797 |
| Apr 15 2024 | 4.65 | -0.18 | -3.63% | 4.62 | 4.83 | 4.24 | 3,473,105 |
| Apr 12 2024 | 4.825 | 0.00 | 0.10% | 4.85 | 4.87 | 4.80 | 3,461,230 |
| Apr 11 2024 | 4.82 | 0.01 | 0.21% | 4.81 | 4.87 | 4.765 | 3,584,100 |
| Apr 10 2024 | 4.81 | 0.03 | 0.63% | 4.79 | 4.89 | 4.76 | 3,430,818 |
| Apr 09 2024 | 4.78 | 0.15 | 3.24% | 4.71 | 4.81 | 4.69 | 3,139,528 |
| Apr 08 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0.00 |
| Apr 05 2024 | 4.63 | -0.09 | -1.91% | 4.68 | 4.68 | 4.61 | 4,796,874 |
| Apr 04 2024 | 4.72 | 0.06 | 1.29% | 4.65 | 4.72 | 4.64 | 3,314,313 |
| Apr 03 2024 | 4.66 | -0.05 | -1.06% | 4.70 | 4.73 | 4.63 | 2,719,390 |
| Apr 02 2024 | 4.71 | 0.05 | 1.07% | 4.66 | 4.76 | 4.66 | 3,669,771 |
| Mar 28 2024 | 4.66 | 0.18 | 4.02% | 4.50 | 4.675 | 4.50 | 3,771,983 |
| Mar 27 2024 | 4.48 | 0.11 | 2.40% | 4.35 | 4.48 | 4.31 | 3,095,349 |
