Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mayne Pharma Group Ltd | MYX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 4.71% | 7.34 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.01 | 6.99 | 7.46 | 7.34 | 7.01 |
MYX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 7.46 | 6.76 | 6.85 | 199,325 | 0.38 | 5.46% |
| 1 Month | 7.05 | 7.46 | 6.50 | 6.97 | 201,640 | 0.29 | 4.11% |
| 3 Months | 5.36 | 7.46 | 5.01 | 6.55 | 230,217 | 1.98 | 36.94% |
| 6 Months | 3.55 | 7.46 | 3.55 | 5.87 | 232,773 | 3.79 | 106.76% |
| 1 Year | 4.10 | 7.46 | 2.75 | 4.75 | 252,394 | 3.24 | 79.02% |
| 3 Years | 0.40 | 7.46 | 0.19 | 0.49936 | 2,282,844 | 6.94 | 1,735.00% |
| 5 Years | 0.57 | 7.46 | 0.19 | 0.451757 | 3,336,677 | 6.77 | 1,187.72% |
MYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.34 | 0.33 | 4.71% | 7.01 | 7.46 | 6.99 | 366,226 |
| May 02 2024 | 7.01 | 0.24 | 3.55% | 6.88 | 7.04 | 6.80 | 382,892 |
| May 01 2024 | 6.77 | -0.19 | -2.73% | 6.80 | 6.90 | 6.76 | 528,363 |
| Apr 30 2024 | 6.96 | -0.15 | -2.11% | 7.15 | 7.15 | 6.94 | 92,661 |
| Apr 29 2024 | 7.11 | 0.20 | 2.82% | 6.97 | 7.17 | 6.97 | 112,429 |
| Apr 26 2024 | 6.915 | -0.18 | -2.47% | 6.96 | 7.10 | 6.915 | 63,848 |
| Apr 24 2024 | 7.09 | -0.04 | -0.56% | 7.00 | 7.11 | 7.00 | 73,461 |
| Apr 23 2024 | 7.13 | 0.38 | 5.63% | 6.86 | 7.18 | 6.85 | 197,322 |
| Apr 22 2024 | 6.75 | 0.15 | 2.27% | 6.50 | 6.77 | 6.50 | 246,992 |
| Apr 19 2024 | 6.60 | -0.13 | -1.93% | 6.70 | 6.75 | 6.51 | 130,562 |
| Apr 18 2024 | 6.73 | 0.08 | 1.20% | 6.65 | 6.77 | 6.60 | 105,398 |
| Apr 17 2024 | 6.65 | -0.15 | -2.21% | 6.61 | 6.79 | 6.61 | 79,559 |
| Apr 16 2024 | 6.80 | -0.17 | -2.44% | 6.85 | 6.85 | 6.60 | 308,570 |
| Apr 15 2024 | 6.97 | -0.07 | -0.99% | 6.96 | 7.05 | 6.90 | 165,730 |
| Apr 12 2024 | 7.04 | -0.07 | -0.98% | 7.09 | 7.28 | 7.04 | 188,930 |
| Apr 11 2024 | 7.11 | -0.05 | -0.70% | 7.10 | 7.13 | 7.00 | 161,928 |
| Apr 10 2024 | 7.16 | 0.00 | 0.00% | 7.11 | 7.25 | 7.03 | 776,748 |
| Apr 09 2024 | 7.16 | 0.00 | 0.00% | 7.11 | 7.26 | 7.05 | 165,312 |
| Apr 08 2024 | 7.16 | -0.05 | -0.69% | 7.11 | 7.40 | 7.11 | 117,781 |
| Apr 05 2024 | 7.21 | 0.04 | 0.56% | 7.13 | 7.23 | 7.10 | 54,508 |
| Apr 04 2024 | 7.17 | 0.11 | 1.56% | 7.05 | 7.21 | 7.00 | 177,200 |
