Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 547,826 |
|
|||||
| News | - | ||||||
| Day High | 0.425 | Low High |
|||||
| Day Low | 0.415 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitchell Services Limited | MSV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.415 | 0.415 | 0.425 | 0.42 | 0.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 46 | 547,826 | - | 0.305 - 0.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:47:08 | 10,320 | AUD 0.42 | AUD |
Mitchell Services News
Loading Messages....
Historical MSV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.47 | 0.415 | 0.425977 | 602,596 | -0.005 | -1.18% |
| 1 Month | 0.37 | 0.47 | 0.37 | 0.408368 | 400,194 | 0.05 | 13.51% |
| 3 Months | 0.36 | 0.47 | 0.34 | 0.383157 | 311,305 | 0.06 | 16.67% |
| 6 Months | 0.365 | 0.47 | 0.34 | 0.377176 | 238,051 | 0.055 | 15.07% |
| 1 Year | 0.33 | 0.47 | 0.305 | 0.377115 | 193,199 | 0.09 | 27.27% |
| 3 Years | 0.41 | 0.52 | 0.26 | 0.383014 | 173,900 | 0.01 | 2.44% |
| 5 Years | 0.067 | 0.67 | 0.054 | 0.201434 | 454,403 | 0.353 | 526.87% |
