Mitchell Services Stock Quote MSV - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Mitchell Services Limited (MSV) Quote

Mitchell Services Limited (MSV)

0.335

-0.005

(-1.47%)

Closed November 23 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.335

Bid

0.335

Ask

0.345

Volume

371,358

0.335 Day's Range 0.345

0.335 52 Week Range 0.485

Market Cap

Previous Close

0.34

Open

0.345

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

284,951

Shares Outstanding

213,583,835

Dividend Yield

-

PE Ratio

7.67

Earnings Per Share (EPS)

0.04

Revenue

237.05M

Net Profit

9.18M

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.mitchellservices.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Mitchell Services Limited is listed in the Drilling Oil And Gas Wells sector of the Australian Stock Exchange with ticker MSV. The last closing price for Mitchell Services was AUD0.34. Over the last year, Mitchell Services shares have traded in a share price range of AUD 0.335 to AUD 0.485.

Mitchell Services currently has 213,583,835 shares outstanding. The market capitalization of Mitchell Services is AUD72.62 million. Mitchell Services has a price to earnings ratio (PE ratio) of 7.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.89855072464	0.345	0.35	0.335	78310	0.34419722	DE
4	-0.025	-6.94444444444	0.36	0.36	0.335	176864	0.34772984	DE
12	-0.04	-10.6666666667	0.375	0.42	0.335	284951	0.37710173	DE
26	-0.065	-16.25	0.4	0.485	0.335	295594	0.40382567	DE
52	-0.01	-2.89855072464	0.345	0.485	0.335	282972	0.39401342	DE
156	-0.09	-21.1764705882	0.425	0.485	0.26	196878	0.3800461	DE
260	0.273	440.322580645	0.062	0.67	0.057	261802	0.34670148	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

zerosnoop

zerosnoop 2 minutes ago

OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne

Filterthenoise

Filterthenoise 3 minutes ago

zerosnoop

zerosnoop 3 minutes ago

THE VISCOSITY PROBLEM

Applied Oil Technology represents the history and rationale of a breakthrough unfolded over 20 years.

It was invented, tested exhaustively and finalised in order to serve an industry whose central and defining issue has always been the viscosity of

zerosnoop

zerosnoop 3 minutes ago

AOT EFFECT ON OIL

MOLECULAR “CARPOOLING”

A low current high voltage supply is connected to the AOT to create a strong electric field in the direction of flow.

The electric field polarizes the particles causing them to be attracted to each other forcing th

zerosnoop

zerosnoop 4 minutes ago

ASINOTROPICAL ATOMS

The AOT is the result of a multi-year research and development program conducted at Temple University with extensive design, fabrication and testing protocols involving over a dozen leading companies from all sectors of the energy industry.

Harnessin

Vexari

Vexari 4 minutes ago

Would defeat the purpose

Exposure

Is key

zerosnoop

zerosnoop 5 minutes ago

AOT APPLICATIONS

Modular. Scalable. Versatile.

Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

Effective in the laboratory within the entire petroleum family, it is henceforwar

zerosnoop

zerosnoop 5 minutes ago

AOT BENEFITS

AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm

back2basics

back2basics 5 minutes ago

Kari Lake deserves a highly visible spot on Trump's team

B2B

zerosnoop

zerosnoop 5 minutes ago

OIL TEST RESULTS

Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

Whatever the oil or product and where

zerosnoop

zerosnoop 6 minutes ago

HOW AOT WORKS

Simply and uniquely: oil flow being charged with an electric field reduces particle friction and with it the perennial challenge of viscosity.

AOT blends Directional Alignment with Nanostructural Transformation, a significant result achieved through experi

XenaLives

XenaLives 6 minutes ago

Now they are dying in the "hundreds of thousands" from the vaccines...

ddls

ddls 6 minutes ago

It hasn't done them any good has it?😎

Investors are sick of this.😎

zerosnoop

zerosnoop 7 minutes ago

When a high voltage / low current electric field reduces crude oil viscosity via solid state turn-key technology which operates sequenced processing (inline) with full remote monitoring and control, that is technology offering historic progress on an industrial scale. Bringing in a new era of energy

zerosnoop

zerosnoop 7 minutes ago

Plenty of great data on the new QS web site

https://www.qsenergy.com/

VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.

3331

3331 7 minutes ago

BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recovery

zerosnoop

zerosnoop 8 minutes ago

Have a look at these awesome Test Results. Lets see what nonsense the grubs, paid bashers, shorters & keyboard warriors come out with. Nice pictures of the PROVEN AOT on the web site. Great work by the professionals at QS in getting this done.

https://www.qsenergy.com/index.php/oil-te

3331

3331 8 minutes ago

BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recover

MegaPirate61

MegaPirate61 8 minutes ago

Probably a moot point. If it's a 200 billion dollar asset over time the most big pharma will pay is 20b. And they will take it sooner rather than later. Maybe within the next 2 yrs.

barnyarddog

barnyarddog 8 minutes ago

XRP News: Lawyer Eyes Massive Rally Amid Trump’s US Crypto Tax Exemption

...Donald Trump has made several promises to the crypto market during his election campaigns. Besides, he also pledged to make America the crypto capital of the world, which has sparked discussions in the market.

lakers17

lakers17 8 minutes ago

https://x.com/i/status/1860528052939239479 (turn on the sound)

cojoboy

cojoboy 9 minutes ago

Anytime..my man..anytime..!!!😎😎

XenaLives

XenaLives 9 minutes ago

I agree with the "ton of money" comment...

... I disagree with the rest of your post...

.... IMO it was all about AI manipulation and had nothing to do with fictional "public welfaare".

waterchaser

waterchaser 10 minutes ago

Just like that other scam run by your bud Tony?
That pump of yours ended up lower than trips, LOL.
Good luck with HIRU… it ain’t looking good.
Agree strong by Christmas. Not Trips

BDEZ

BDEZ 11 minutes ago

sure hope so my friend..

Mitchell Services

Delayed Upgrade Clock