Mitchell Services Limited Historical Data - MSV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-7.46268656716	0.335	0.34	0.305	403921	0.32127462	DE
4	-0.02	-6.06060606061	0.33	0.36	0.305	234335	0.33005353	DE
12	-0.03	-8.82352941176	0.34	0.37	0.305	218383	0.33392131	DE
26	-0.07	-18.4210526316	0.38	0.42	0.305	255431	0.3577322	DE
52	-0.08	-20.5128205128	0.39	0.485	0.305	290769	0.3863271	DE
156	-0.04	-11.4285714286	0.35	0.485	0.26	200253	0.37506121	DE
260	-0.28	-47.4576271186	0.59	0.645	0.26	220475	0.41042305	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.31	0	0.00	0.31	0.315	0.31	151166
1740633300	0.31	-0.005	-1.59	0.315	0.315	0.31	59830
1740546900	0.315	0	0.00	0.315	0.315	0.315	89193
1740460500	0.315	0	0.00	0.315	0.32	0.31	81395
1740374100	0.315	-0.005	-1.56	0.32	0.32	0.315	82048
1740114900	0.32	-0.0025	-0.78	0.325	0.325	0.315	232006
1740028500	0.3225	-0.0325	-9.15	0.335	0.34	0.305	1534962
1739942100	0.355	0	0.00	0.355	0.355	0.35	97500
1739855700	0.355	0	0.00	0.355	0.355	0.35	34680
1739769300	0.355	0.0100001	2.90	0.3449999	0.36	0.3449999	111345
1739510100	0.3449999	0	0.00	0.34	0.3449999	0.34	85929
1739423700	0.3449999	0	0.00	0.34	0.35	0.34	53584
1739337300	0.3449999	0	0.00	0.3449999	0.3449999	0.34	53630
1739250900	0.3449999	-0.01	-2.82	0.355	0.3575	0.3449999	197297
1739164500	0.355	-0.005	-1.39	0.36	0.36	0.355	90836
1738905300	0.36	0.025	7.46	0.34	0.36	0.34	121582
1738818900	0.335	-0.005	-1.47	0.34	0.34	0.335	224619
1738732500	0.34	0.0025	0.74	0.33	0.3449999	0.33	86162
1738646100	0.3375	0.0175	5.47	0.32	0.35	0.32	397636
1738559700	0.32	-0.01	-3.03	0.32	0.32	0.31	495736
1738300500	0.33	0	0.00	0.33	0.335	0.3225	488681
1738214100	0.33	0	0.00	0.33	0.335	0.325	127869
1738127700	0.33	-0.0175	-5.04	0.3449999	0.3449999	0.325	859504
1738041300	0.3474999	0.0124999	3.73	0.34	0.3474999	0.34	231878
1737695700	0.335	-0.005	-1.47	0.34	0.34	0.335	56288
1737609300	0.34	0	0.00	0.335	0.34	0.325	946562
1737522900	0.34	0	0.00	0.3449999	0.35	0.335	226736
1737436500	0.34	-0.01	-2.86	0.365	0.365	0.34	438032
1737350100	0.35	-0.01	-2.78	0.37	0.37	0.35	129613
1737090900	0.36	-0.01	-2.70	0.37	0.37	0.36	86932
1737004500	0.37	0.015	4.23	0.36	0.37	0.35	208584
1736918100	0.355	0.0100001	2.90	0.36	0.36	0.355	30250
1736831700	0.3449999	-0.005	-1.43	0.35	0.37	0.3449999	227612
1736745300	0.35	0.01	2.94	0.35	0.35	0.3449999	31000
1736486100	0.34	0.005	1.49	0.335	0.35	0.335	115710
1736399700	0.335	0.005	1.52	0.33	0.34	0.33	45073
1736313300	0.33	-0.02	-5.71	0.35	0.35	0.33	323272
1736226900	0.35	-0.01	-2.78	0.36	0.36	0.35	137895
1736140500	0.36	0.02	5.88	0.34	0.36	0.34	103473
1735881300	0.34	-0.0025	-0.73	0.3449999	0.3449999	0.34	14423
1735794900	0.3425	0.0025	0.74	0.34	0.3449999	0.335	40192
1735617660	0.34	0.015	4.62	0.325	0.34	0.325	8147
1735535700	0.325	-0.005	-1.52	0.33	0.33	0.325	90494
1735276500	0.33	0.005	1.54	0.33	0.33	0.33	125573
1735017300	0.325	0	0.00	0.325	0.325	0.325	0
1734930900	0.325	0	0.00	0.3275	0.33	0.325	28000
1734671700	0.325	-0.005	-1.52	0.335	0.335	0.325	378774
1734585300	0.33	-0.01	-2.94	0.34	0.34	0.33	160170
1734498900	0.34	0.01	3.03	0.335	0.34	0.335	194718
1734412500	0.33	-0.01	-2.94	0.34	0.34	0.33	247923
1734326100	0.34	0	0.00	0.34	0.34	0.335	154073
1734066900	0.34	0	0.00	0.3449999	0.3449999	0.335	264112
1733980500	0.34	0.02	6.25	0.325	0.34	0.32	312263
1733894100	0.32	0.005	1.59	0.32	0.325	0.32	212334
1733807700	0.315	-0.01	-3.08	0.32	0.325	0.315	273716
1733721300	0.325	-0.005	-1.52	0.33	0.33	0.325	89462
1733462100	0.33	0	0.00	0.3325	0.3325	0.33	143231
1733375700	0.33	-0.005	-1.49	0.34	0.34	0.33	388354
1733289300	0.335	0	0.00	0.34	0.34	0.335	276789
1733202900	0.335	-0.005	-1.47	0.34	0.3449999	0.335	431214
1733116500	0.34	-0.005	-1.45	0.35	0.35	0.34	360901

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitchell Services Limited (MSV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitchell Services Limited (MSV) Historical

Mitchell Services Limited (MSV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free