Metals X Limited Historical Data - MLX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	3.75	0.4	0.425	0.38	2662085	0.39328055	DE
4	-0.05	-10.752688172	0.465	0.49	0.38	2782706	0.43107546	DE
12	0.075	22.0588235294	0.34	0.52	0.34	3606820	0.44309895	DE
26	0.135	48.2142857143	0.28	0.52	0.26	2839347	0.38794435	DE
52	0.13	45.6140350877	0.285	0.52	0.2525	2185906	0.35045397	DE
156	0.175	72.9166666667	0.24	0.78	0.205	2510944	0.37899005	DE
260	0.17	69.387755102	0.245	0.78	0.043	2782834	0.27587703	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718950500	0.415	0	0.00	0.4099999	0.425	0.405	3057101
1718864100	0.415	0.015	3.75	0.395	0.415	0.395	1945342
1718777700	0.4	0.01	2.56	0.385	0.405	0.385	2151047
1718691300	0.39	0.005	1.30	0.385	0.395	0.38	4671508
1718604900	0.385	-0.005	-1.28	0.39	0.39	0.38	1795545
1718345700	0.39	-0.01	-2.50	0.395	0.395	0.385	1579045
1718259300	0.4	0	0.00	0.4	0.405	0.39	3113281
1718172900	0.4	0	0.00	0.395	0.405	0.385	3947870
1718086500	0.4	-0.0325	-7.51	0.435	0.435	0.395	5660594
1717740900	0.4325	-0.0075	-1.70	0.44	0.45	0.43	2747532
1717654500	0.44	0.0075	1.73	0.435	0.445	0.425	1936561
1717568100	0.4325	-0.0175	-3.89	0.445	0.445	0.42	3502415
1717481700	0.45	-0.02	-4.26	0.47	0.475	0.4425	2567410
1717395300	0.47	0	0.00	0.47	0.48	0.47	2160770
1717136100	0.47	-0.005	-1.05	0.475	0.485	0.46	3249239
1717049700	0.475	-0.01	-2.06	0.485	0.485	0.47	2852762
1716963300	0.485	0.01	2.11	0.47	0.49	0.47	2539723
1716876900	0.475	0.0225	4.97	0.46	0.48	0.46	1686690
1716790500	0.4525	-0.005	-1.09	0.455	0.46	0.45	1136001
1716531300	0.4575	-0.0025	-0.54	0.45	0.4625	0.45	2238194
1716444900	0.46	-0.0125	-2.65	0.465	0.47	0.455	3335232
1716358500	0.4725	-0.0025	-0.53	0.475	0.48	0.47	2524773
1716272100	0.475	0	0.00	0.47	0.48	0.46	4562228
1716185700	0.475	0.0125	2.70	0.47	0.49	0.47	3341084
1715926500	0.4625	0.0125	2.78	0.45	0.465	0.45	2706734
1715840100	0.45	0.0025	0.56	0.45	0.46	0.4425	3860596
1715753700	0.4475	0.0075	1.70	0.44	0.455	0.4325	3109435
1715667300	0.44	0.02	4.76	0.435	0.445	0.435	2487177
1715580900	0.42	-0.015	-3.45	0.43	0.435	0.415	1789216
1715321700	0.435	0.0075	1.75	0.44	0.4425	0.43	2189954
1715235300	0.4275	-0.015	-3.39	0.445	0.445	0.425	1084977
1715148900	0.4425	0.0025	0.57	0.44	0.445	0.4275	3280619
1715062500	0.44	0.01	2.33	0.445	0.455	0.435	4420224
1714976100	0.43	0	0.00	0.44	0.445	0.415	7500994
1714716900	0.43	-0.01	-2.27	0.445	0.45	0.42	4335940
1714630500	0.44	-0.005	-1.12	0.44	0.45	0.43	3891544
1714544100	0.445	-0.01	-2.20	0.445	0.45	0.435	1870514
1714457700	0.455	0.0025	0.55	0.455	0.4625	0.455	1852790
1714371300	0.4525	0.0025	0.56	0.445	0.46	0.445	2685460
1714112100	0.45	-0.02	-4.26	0.45	0.455	0.435	5674482
1713939300	0.47	-0.0025	-0.53	0.46	0.4775	0.45	5941923
1713852900	0.4725	-0.0275	-5.50	0.49	0.5	0.47	6334315
1713766500	0.5	0.02	4.17	0.495	0.52	0.49	10754281
1713507300	0.48	0.02	4.35	0.475	0.485	0.4675	5711870
1713420900	0.46	0.01	2.22	0.455	0.47	0.455	3727863
1713334500	0.45	0	0.00	0.445	0.46	0.445	2443762
1713248100	0.45	-0.025	-5.26	0.465	0.47	0.445	2863447
1713161700	0.475	0	0.00	0.455	0.475	0.455	4160868
1712902500	0.475	0.0075	1.60	0.46	0.4775	0.46	4248711
1712816100	0.4675	0.0225	5.06	0.455	0.47	0.45	8169099
1712729700	0.445	0.0275	6.59	0.445	0.45	0.435	7681102
1712643300	0.4175	0.025	6.37	0.4	0.42	0.4	4964231
1712556900	0.3925	-0.0025	-0.63	0.39	0.395	0.385	3074720
1712294100	0.395	0.015	3.95	0.385	0.395	0.375	4016812
1712207700	0.38	0.01	2.70	0.37	0.3875	0.365	3418524
1712121300	0.37	0.0075	2.07	0.36	0.37	0.355	3303142
1712034900	0.3625	0.005	1.40	0.355	0.365	0.355	2847141
1711602900	0.3575	0.0125001	3.62	0.34	0.36	0.34	2279972
1711516500	0.3449999	0	0.00	0.335	0.3449999	0.335	963081
1711430100	0.3449999	-0.005	-1.43	0.35	0.35	0.335	2552759
1711343700	0.35	0.0025001	0.72	0.35	0.35	0.3449999	691558
1711084500	0.3474999	-0.0175	-4.79	0.36	0.36	0.3449999	1191463

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metals X Limited (MLX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metals X Limited (MLX) Historical

Metals X Limited (MLX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History