ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Metals X Limited

Metals X Limited (MLX)

0.71
0.06
(9.23%)
Closed March 23 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18535.23809523810.5250.730.525117382250.66379056DE
40.1731.48148148150.540.730.49548985990.61231381DE
120.3177.50.40.730.429564990.55461966DE
260.27563.21839080460.4350.730.3925241790.50091468DE
520.3597.22222222220.360.730.33526799580.46361386DE
1560.0558.396946564890.6550.780.2425163510.39388894DE
2600.6591292.156862750.0510.780.04325039500.33692176DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425341000.710.069.230.6650.7150.65512153276
17424477000.65-0.01-1.520.6650.670.644202502
17423613000.6600.000.670.670.643562482
17422749000.66-0.02-2.940.70.70.656323514
17421885000.680.0152.260.670.730.66513663714
17419293000.6650.12523.150.620.68999990.61533329342
17418429000.540.0152.860.5250.550.5251812071
17417565000.5250.0152.940.5150.530.5152618912
17416701000.51-0.0175-3.320.5150.51750.4952979841
17415837000.5275-0.0125-2.310.5450.5450.5251031035
17413245000.5400.000.540.5520.531481745
17412381000.540.011.890.5350.5450.531766435
17411517000.530.0050.950.5250.540.522471956
17410653000.5250.0050.960.5150.530.5053961767
17409789000.520.0152.970.5050.52250.5051778299
17407197000.505-0.04-7.340.540.540.4955523535
17406333000.5450.0050.930.5350.5550.5352308424
17405469000.54-0.025-4.420.5550.5550.5351979823
17404605000.5649999-0.005-0.880.5550.57250.552808492
17403741000.56999990.01499992.700.5450.56999990.5353735648
17401149000.555-0.0025-0.450.560.560.541805335
17400285000.55750.01252.290.540.560.5373029600
17399421000.545-0.0075-1.360.550.56499990.543686420
17398557000.55250.0152.790.5450.5550.543383023
17397693000.53750.02755.390.510.5450.515764808
17395101000.510.012.000.490.510.492952485
17394237000.50.0255.260.480.50.483742339
17393373000.475-0.005-1.040.480.4850.47251212482
17392509000.48-0.0025-0.520.4850.490.48806338
17391645000.48250.00050.100.4850.48750.47751256088
17389053000.482-0.005-1.030.480.49250.47751644294
17388189000.4870.0173.620.470.48750.471327787
17387325000.470.0153.300.4550.470.455976142
17386461000.455-0.0025-0.550.470.470.453395779
17385597000.4575-0.0225-4.690.4750.4850.454047413
17383005000.48-0.005-1.030.490.4950.4751349977
17382141000.4850.0051.040.480.50.4752806406
17381277000.480.0255.490.450.4850.454829023
17380413000.4550.0051.110.450.460.441823892
17376957000.4500.000.460.460.45530812
17376093000.45-0.005-1.100.450.460.452005163
17375229000.4550.0051.110.460.460.44752133583
17374365000.450.0153.450.4450.4550.442850007
17373501000.435-0.005-1.140.440.440.42751115964
17370909000.4400.000.440.4450.4351028848
17370045000.440.0051.150.4350.450.431525998
17369181000.435-0.002-0.460.440.44250.431068388
17368317000.4370.01453.430.420.440.421852773
17367453000.4225-0.0125-2.870.4350.4350.421348426
17364861000.435-0.005-1.140.4350.4350.425938169
17363997000.440.0256.020.420.440.422283529
17363133000.4150.0030.730.40999990.4250.40999991185606
17362269000.4120.0071.730.40999990.4150.40251163125
17361405000.405-0.0075-1.820.40999990.41250.41582928
17358813000.4125-0.0175-4.070.4250.4250.4099999509876
17357949000.430.0153.610.4050.430.4051172032
17356176600.4150.012.470.40999990.4150.405624081
17355357000.405-0.0025-0.610.40999990.40999990.405144277
17352765000.40749990.00749991.870.40.4150.4480181
17350140600.4-0.005-1.230.40.4050.3951782988
17349309000.4050.00250.620.40.4050.4622294