Metals X Limited Historical Data - MLX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-5.71428571429	0.7	0.715	0.64	6003899	0.68198844	DE
4	0.105	18.9189189189	0.555	0.73	0.495	5476744	0.631009	DE
12	0.25	60.9756097561	0.41	0.73	0.4	3241887	0.56990443	DE
26	0.22	50	0.44	0.73	0.39	2663566	0.51300844	DE
52	0.31	88.5714285714	0.35	0.73	0.335	2729221	0.47154792	DE
156	-0.01	-1.49253731343	0.67	0.78	0.24	2531834	0.39550619	DE
260	0.604	1078.57142857	0.056	0.78	0.054	2512000	0.34010447	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742879700	0.68	-0.005	-0.73	0.685	0.6949999	0.665	2413127
1742793300	0.685	-0.025	-3.52	0.7	0.705	0.665	3777722
1742534100	0.71	0.06	9.23	0.665	0.715	0.655	12153276
1742447700	0.65	-0.01	-1.52	0.665	0.67	0.64	4202502
1742361300	0.66	0	0.00	0.67	0.67	0.64	3562482
1742274900	0.66	-0.02	-2.94	0.7	0.7	0.65	6323514
1742188500	0.68	0.015	2.26	0.67	0.73	0.665	13663714
1741929300	0.665	0.125	23.15	0.62	0.6899999	0.615	33329342
1741842900	0.54	0.015	2.86	0.525	0.55	0.525	1812071
1741756500	0.525	0.015	2.94	0.515	0.53	0.515	2618912
1741670100	0.51	-0.0175	-3.32	0.515	0.5175	0.495	2979841
1741583700	0.5275	-0.0125	-2.31	0.545	0.545	0.525	1031035
1741324500	0.54	0	0.00	0.54	0.552	0.53	1481745
1741238100	0.54	0.01	1.89	0.535	0.545	0.53	1766435
1741151700	0.53	0.005	0.95	0.525	0.54	0.52	2471956
1741065300	0.525	0.005	0.96	0.515	0.53	0.505	3961767
1740978900	0.52	0.015	2.97	0.505	0.5225	0.505	1778299
1740719700	0.505	-0.04	-7.34	0.54	0.54	0.495	5523535
1740633300	0.545	0.005	0.93	0.535	0.555	0.535	2308424
1740546900	0.54	-0.025	-4.42	0.555	0.555	0.535	1979823
1740460500	0.5649999	-0.005	-0.88	0.555	0.5725	0.55	2808492
1740374100	0.5699999	0.0149999	2.70	0.545	0.5699999	0.535	3735648
1740114900	0.555	-0.0025	-0.45	0.56	0.56	0.54	1805335
1740028500	0.5575	0.0125	2.29	0.54	0.56	0.537	3029600
1739942100	0.545	-0.0075	-1.36	0.55	0.5649999	0.54	3686420
1739855700	0.5525	0.015	2.79	0.545	0.555	0.54	3383023
1739769300	0.5375	0.0275	5.39	0.51	0.545	0.51	5764808
1739510100	0.51	0.01	2.00	0.49	0.51	0.49	2952485
1739423700	0.5	0.025	5.26	0.48	0.5	0.48	3742339
1739337300	0.475	-0.005	-1.04	0.48	0.485	0.4725	1212482
1739250900	0.48	-0.0025	-0.52	0.485	0.49	0.48	806338
1739164500	0.4825	0.0005	0.10	0.485	0.4875	0.4775	1256088
1738905300	0.482	-0.005	-1.03	0.48	0.4925	0.4775	1644294
1738818900	0.487	0.017	3.62	0.47	0.4875	0.47	1327787
1738732500	0.47	0.015	3.30	0.455	0.47	0.455	976142
1738646100	0.455	-0.0025	-0.55	0.47	0.47	0.45	3395779
1738559700	0.4575	-0.0225	-4.69	0.475	0.485	0.45	4047413
1738300500	0.48	-0.005	-1.03	0.49	0.495	0.475	1349977
1738214100	0.485	0.005	1.04	0.48	0.5	0.475	2806406
1738127700	0.48	0.025	5.49	0.45	0.485	0.45	4829023
1738041300	0.455	0.005	1.11	0.45	0.46	0.44	1823892
1737695700	0.45	0	0.00	0.46	0.46	0.45	530812
1737609300	0.45	-0.005	-1.10	0.45	0.46	0.45	2005163
1737522900	0.455	0.005	1.11	0.46	0.46	0.4475	2133583
1737436500	0.45	0.015	3.45	0.445	0.455	0.44	2850007
1737350100	0.435	-0.005	-1.14	0.44	0.44	0.4275	1115964
1737090900	0.44	0	0.00	0.44	0.445	0.435	1028848
1737004500	0.44	0.005	1.15	0.435	0.45	0.43	1525998
1736918100	0.435	-0.002	-0.46	0.44	0.4425	0.43	1068388
1736831700	0.437	0.0145	3.43	0.42	0.44	0.42	1852773
1736745300	0.4225	-0.0125	-2.87	0.435	0.435	0.42	1348426
1736486100	0.435	-0.005	-1.14	0.435	0.435	0.425	938169
1736399700	0.44	0.025	6.02	0.42	0.44	0.42	2283529
1736313300	0.415	0.003	0.73	0.4099999	0.425	0.4099999	1185606
1736226900	0.412	0.007	1.73	0.4099999	0.415	0.4025	1163125
1736140500	0.405	-0.0075	-1.82	0.4099999	0.4125	0.4	1582928
1735881300	0.4125	-0.0175	-4.07	0.425	0.425	0.4099999	509876
1735794900	0.43	0.015	3.61	0.405	0.43	0.405	1172032
1735617660	0.415	0.01	2.47	0.4099999	0.415	0.405	624081
1735535700	0.405	-0.0025	-0.61	0.4099999	0.4099999	0.405	144277
1735276500	0.4074999	0.0074999	1.87	0.4	0.415	0.4	480181
1735014060	0.4	-0.005	-1.23	0.4	0.405	0.395	1782988

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metals X Limited (MLX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

MLX Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metals X Limited (MLX) Historical

Metals X Limited (MLX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

MLX Financials

Your Recent History

Go Ad-Free