Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Merchant House International Limited | MHI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.036 | 0.036 |
MHI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.036 | 0.036 | 0.036 | 0.036 | 19,934 | 0.00 | 0.00% |
3 Months | 0.031 | 0.036 | 0.031 | 0.031693 | 60,429 | 0.005 | 16.13% |
6 Months | 0.057 | 0.057 | 0.031 | 0.044716 | 149,243 | -0.021 | -36.84% |
1 Year | 0.065 | 0.07 | 0.031 | 0.04695 | 107,341 | -0.029 | -44.62% |
3 Years | 0.10 | 0.13 | 0.031 | 0.065118 | 71,929 | -0.064 | -64.00% |
5 Years | 0.092 | 0.165 | 0.031 | 0.082559 | 111,021 | -0.056 | -60.87% |
MHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 24 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 23 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 22 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 19 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 18 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 17 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 16 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 15 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 39,368 |
Apr 12 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 11 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 10 2024 | 0.036 | 0.004 | 12.50% | 0.036 | 0.036 | 0.036 | 500 |
Apr 09 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Apr 08 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Apr 05 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Apr 04 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Apr 03 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Apr 02 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Mar 28 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Mar 27 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |