Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 120,000 |
|
|||||
| News | - | ||||||
| Day High | 0.061 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MetalsGrove Mining Ltd | MGA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -25.00% | 0.06 | 21:19:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.061 | 0.06 | 0.061 | 0.06 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 120,000 | - | 0.031 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:18:57 | 64,183 | AUD 0.06 | AUD |
MetalsGrove Mining News
Loading Messages....
Historical MGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.08 | 0.05 | 0.068384 | 223,618 | 0.01 | 20.00% |
| 1 Month | 0.033 | 0.08 | 0.033 | 0.059076 | 115,635 | 0.027 | 81.82% |
| 3 Months | 0.049 | 0.08 | 0.031 | 0.055219 | 73,500 | 0.011 | 22.45% |
| 6 Months | 0.092 | 0.105 | 0.031 | 0.068005 | 64,790 | -0.032 | -34.78% |
| 1 Year | 0.105 | 0.19 | 0.031 | 0.106992 | 86,055 | -0.045 | -42.86% |
| 3 Years | 0.145 | 0.34 | 0.031 | 0.178073 | 221,794 | -0.085 | -58.62% |
| 5 Years | 0.145 | 0.34 | 0.031 | 0.178073 | 221,794 | -0.085 | -58.62% |
