News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.058 | 0.061 | 0.058 | 41816 | 0.0601929 | DE |
| 4 | 0.005 | 9.43396226415 | 0.053 | 0.061 | 0.047 | 67815 | 0.05089785 | DE |
| 12 | 0.003 | 5.45454545455 | 0.055 | 0.061 | 0.047 | 65884 | 0.05213282 | DE |
| 26 | 0.01 | 20.8333333333 | 0.048 | 0.1 | 0.047 | 218599 | 0.07700826 | DE |
| 52 | 0.01 | 20.8333333333 | 0.048 | 0.1 | 0.031 | 224280 | 0.06595569 | DE |
| 156 | -0.087 | -60 | 0.145 | 0.34 | 0.031 | 229851 | 0.1461434 | DE |
| 260 | -0.087 | -60 | 0.145 | 0.34 | 0.031 | 229851 | 0.1461434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1740374100 | 0.058 | -0.003 | -4.92 | 0.058 | 0.058 | 0.058 | 25000 |
| 1740114900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1740028500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 22265 |
| 1739942100 | 0.061 | 0.003 | 5.17 | 0.061 | 0.061 | 0.061 | 100000 |
| 1739855700 | 0.058 | 0.006 | 11.54 | 0.058 | 0.058 | 0.058 | 20000 |
| 1739769300 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 6000 |
| 1739510100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739423700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 83177 |
| 1739337300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739250900 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 9129 |
| 1739164500 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 3422 |
| 1738905300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738818900 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 8800 |
| 1738732500 | 0.055 | 0.005 | 10.00 | 0.053 | 0.055 | 0.053 | 57000 |
| 1738646100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 20000 |
| 1738559700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 140218 |
| 1738300500 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 23614 |
| 1738214100 | 0.047 | -0.004 | -7.84 | 0.049 | 0.049 | 0.047 | 422285 |
| 1738127700 | 0.0509999 | -0.006 | -10.53 | 0.053 | 0.053 | 0.0509999 | 76317 |
| 1738041300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737695700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737609300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737522900 | 0.057 | 0.003 | 5.56 | 0.055 | 0.057 | 0.05 | 237568 |
| 1737436500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737350100 | 0.054 | 0.0030001 | 5.88 | 0.054 | 0.054 | 0.054 | 501 |
| 1737090900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1737004500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736918100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736831700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736745300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736486100 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 14005 |
| 1736399700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1736313300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1736226900 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 13478 |
| 1736140500 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.053 | 0.05 | 185708 |
| 1735881300 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 266500 |
| 1735794900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1735622100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1735535700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1735276500 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 7 |
| 1735017300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734930900 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 93061 |
| 1734671700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1734585300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1734498900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 396 |
| 1734412500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1734326100 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 770 |
| 1734066900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 63200 |
| 1733980500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733894100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 70972 |
| 1733807700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2500 |
| 1733721300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1733462100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733375700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733289300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 637 |
| 1733202900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733116500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732857300 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 554181 |
| 1732770900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1732684500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1732598100 | 0.059 | -0.006 | -9.23 | 0.06 | 0.06 | 0.059 | 50066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
