News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -11.4285714286 | 0.035 | 0.036 | 0.027 | 2401596 | 0.031 | DE |
| 4 | 0.029 | 1450 | 0.002 | 0.036 | 0.002 | 1387802 | 0.02245299 | DE |
| 12 | 0.029 | 1450 | 0.002 | 0.036 | 0.001 | 3012843 | 0.00366028 | DE |
| 26 | 0.029 | 1450 | 0.002 | 0.036 | 0.001 | 3385789 | 0.00271589 | DE |
| 52 | 0.028 | 933.333333333 | 0.003 | 0.036 | 0.001 | 3693539 | 0.00235906 | DE |
| 156 | 0.021 | 210 | 0.01 | 0.036 | 0.001 | 3958043 | 0.00397624 | DE |
| 260 | 0.025 | 416.666666667 | 0.006 | 0.045 | 0.001 | 6635123 | 0.01405542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727849700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727763300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727676900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727417700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727331300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727244900 | 0.031 | -0.003 | -8.82 | 0.035 | 0.036 | 0.027 | 2401596 |
| 1727158500 | 0.034 | 0.032 | 1,600.00 | 0.026 | 0.035 | 0.026 | 3145685 |
| 1727072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1382622 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 895929 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 982 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300246 |
| 1724998500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1200000 |
| 1724912100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 528572 |
| 1724825700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 482000 |
| 1724739300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1724652900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1110099 |
| 1724393700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724307300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 477385 |
| 1724220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1724134500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724048100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250982 |
| 1723788900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 7305556 |
| 1723702500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1723616100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1317496 |
| 1723529700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723443300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 140000 |
| 1723184100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723097700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 400000 |
| 1723011300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 700172 |
| 1722924900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7745690 |
| 1722838500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3302664 |
| 1722579300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1722492900 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1300000 |
| 1722406500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 35442713 |
| 1722320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721974500 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 1328350 |
| 1721888100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2279164 |
| 1721801700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 1550553 |
| 1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1918516 |
| 1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6407795 |
| 1721369700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 114593 |
| 1721283300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721196900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 125000 |
| 1721110500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1911391 |
| 1721024100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 15645631 |
| 1720764900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1720678500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1750000 |
| 1720592100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6376664 |
| 1720505700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4696889 |
| 1720419300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 200000 |
| 1720160100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9000000 |
| 1720073700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 6756483 |
| 1719987300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1328354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
