Metalicity Historical Data - MCT

Company Name	Stock Ticker Symbol	Market	Type
Metalicity Ltd	MCT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	20:01:53

Open Price	Low Price	High Price	Close Price	Prev Close
				0.002

MCT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.003	0.002	0.002	1,505,939	0.00	0.00%
1 Month	0.002	0.003	0.002	0.00214	2,684,907	0.00	0.00%
3 Months	0.002	0.003	0.001	0.002148	3,055,835	0.00	0.00%
6 Months	0.002	0.003	0.001	0.002046	3,388,614	0.00	0.00%
1 Year	0.002	0.003	0.001	0.002021	4,195,917	0.00	0.00%
3 Years	0.014	0.0155	0.001	0.006246	4,665,859	-0.012	-85.71%
5 Years	0.007	0.0415	0.001	0.013785	6,372,604	-0.005	-71.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,260,909
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,000
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,150,000
Apr 29 2024	0.002	0.00	0.00%	0.003	0.003	0.002	1,028,910
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,834,844
Apr 24 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	829,982
Apr 23 2024	0.0025	-0.0005	-16.67%	0.002	0.0025	0.002	1,250,001
Apr 22 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	1,179,936
Apr 19 2024	0.0025	0.0005	25.00%	0.003	0.003	0.0025	8,156,694
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	12,028,041
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	35,500
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,492,420
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,152,564
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	169,438
Apr 10 2024	0.002	-0.0005	-20.00%	0.0025	0.0025	0.002	290,000
Apr 09 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	240,000
Apr 08 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	2,930,018
Apr 05 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	10,110,189
Apr 04 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 03 2024	0.0025	0.0005	25.00%	0.003	0.003	0.0025	1,274,963