Liontown Resources Limited Historical Data - LTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-7.57575757576	0.66	0.665	0.6	9286559	0.62451921	DE
4	-0.055	-8.27067669173	0.665	0.71	0.5925	12081540	0.64762562	DE
12	-0.11	-15.2777777778	0.72	0.735	0.515	12954914	0.6165325	DE
26	-0.19	-23.75	0.8	0.945	0.515	13115320	0.70309164	DE
52	-0.475	-43.7788018433	1.085	1.555	0.515	13303611	0.89941642	DE
156	-0.74	-54.8148148148	1.35	3.195	0.515	13465494	1.49087944	DE
260	0.505	480.952380952	0.105	3.195	0.053	10905047	1.35668175	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740374100	0.6125	-0.0025	-0.41	0.605	0.625	0.6	8579398
1740114900	0.615	-0.02	-3.15	0.635	0.65	0.615	7542454
1740028500	0.635	0.0125	2.01	0.62	0.635	0.605	10002700
1739942100	0.6225	-0.0125	-1.97	0.635	0.635	0.615	11421340
1739855700	0.635	-0.03	-4.51	0.66	0.665	0.632	8886905
1739769300	0.665	0.02	3.10	0.64	0.68	0.635	10922412
1739510100	0.645	-0.005	-0.77	0.66	0.6899999	0.64	16120620
1739423700	0.65	0.0525	8.79	0.61	0.66	0.61	21268061
1739337300	0.5975	-0.0025	-0.42	0.6	0.625	0.5925	14522600
1739250900	0.6	-0.06	-9.09	0.66	0.665	0.595	20108834
1739164500	0.66	0.005	0.76	0.65	0.665	0.64	9216770
1738905300	0.655	-0.035	-5.07	0.68	0.685	0.65	15283187
1738818900	0.6899999	0.0099999	1.47	0.685	0.6975	0.675	9607876
1738732500	0.68	0.0125	1.87	0.675	0.6949999	0.67	15231007
1738646100	0.6675	0.0275	4.30	0.64	0.67	0.64	10791854
1738559700	0.64	-0.0425	-6.23	0.66	0.66	0.64	8656257
1738300500	0.6825	-0.0075	-1.09	0.7	0.705	0.6725	15574512
1738214100	0.6899999	0.0124999	1.85	0.68	0.71	0.675	9635003
1738127700	0.6775	0.0225	3.44	0.66	0.685	0.66	8847780
1738041300	0.655	-0.0175	-2.60	0.665	0.665	0.64	9411227
1737695700	0.6725	0.015	2.28	0.665	0.685	0.65	15102924
1737609300	0.6575	-0.0425	-6.07	0.6949999	0.6949999	0.655	15371876
1737522900	0.7	-0.01	-1.41	0.6899999	0.705	0.6725	17855937
1737436500	0.71	0.085	13.60	0.6899999	0.725	0.665	33675405
1737350100	0.625	-0.005	-0.79	0.65	0.65	0.62	10495549
1737090900	0.63	0.05	8.62	0.585	0.65	0.575	16867780
1737004500	0.58	0	0.00	0.585	0.6	0.575	9153623
1736918100	0.58	0.04	7.41	0.54	0.58	0.54	14544357
1736831700	0.54	-0.005	-0.92	0.56	0.56	0.535	9332879
1736745300	0.545	-0.01	-1.80	0.545	0.56	0.54	10006103
1736486100	0.555	-0.005	-0.89	0.56	0.575	0.54	16983703
1736399700	0.56	-0.0325	-5.49	0.595	0.595	0.56	11097173
1736313300	0.5925	0.0275001	4.87	0.5649999	0.6	0.5649999	12830872
1736226900	0.5649999	0.0049999	0.89	0.5699999	0.585	0.555	9436488
1736140500	0.56	-0.0075	-1.32	0.575	0.59	0.545	18996104
1735881300	0.5675	0.0025001	0.44	0.56	0.58	0.55	11001252
1735794900	0.5649999	0.0399999	7.62	0.53	0.575	0.515	19943382
1735617660	0.525	-0.015	-2.78	0.535	0.55	0.525	9826477
1735535700	0.54	-0.0075	-1.37	0.55	0.56	0.535	13652244
1735276500	0.5475	-0.0025	-0.45	0.55	0.5649999	0.545	10573669
1735014060	0.55	0.015	2.80	0.54	0.5649999	0.54	9505410
1734930900	0.535	0.005	0.94	0.535	0.555	0.53	7784583
1734671700	0.53	-0.005	-0.93	0.545	0.55	0.525	8379326
1734585300	0.535	-0.015	-2.73	0.54	0.54	0.525	12136423
1734498900	0.55	-0.0025	-0.45	0.555	0.56	0.545	9595958
1734412500	0.5525	0.0025	0.45	0.545	0.5725	0.545	10316959
1734326100	0.55	-0.045	-7.56	0.59	0.59	0.5475	21125644
1734066900	0.595	-0.015	-2.46	0.595	0.6	0.59	12226124
1733980500	0.61	0.0075	1.24	0.605	0.625	0.6	16346794
1733894100	0.6025	-0.0125	-2.03	0.605	0.62	0.59	16472952
1733807700	0.615	0.0025	0.41	0.635	0.66	0.61	17919955
1733721300	0.6125	-0.0125	-2.00	0.62	0.64	0.605	8738974
1733462100	0.625	-0.0275	-4.21	0.645	0.66	0.62	13084614
1733375700	0.6525	-0.045	-6.45	0.68	0.685	0.645	12994338
1733289300	0.6975	-0.0175	-2.45	0.71	0.72	0.6925	6138100
1733202900	0.715	0	0.00	0.72	0.735	0.705	14330452
1733116500	0.715	-0.015	-2.05	0.725	0.75	0.715	9339286
1732857300	0.73	-0.0175	-2.34	0.735	0.75	0.72	8282546
1732770900	0.7475	-0.0325	-4.17	0.79	0.79	0.745	9144584
1732684500	0.78	0.005	0.65	0.78	0.795	0.765	5405316
1732598100	0.775	-0.005	-0.64	0.795	0.805	0.772	6266777
1732511700	0.78	0.01	1.30	0.775	0.795	0.775	10642547
1732252500	0.77	-0.025	-3.14	0.805	0.81	0.765	6879901

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Liontown Resources Limited (LTR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Liontown Resources Limited (LTR) Historical

Liontown Resources Limited (LTR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free