News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.87596899225 | 0.645 | 0.685 | 0.59 | 11401567 | 0.64477969 | DE |
| 4 | -0.03 | -4.61538461538 | 0.65 | 0.69 | 0.59 | 12269192 | 0.63719171 | DE |
| 12 | 0.03 | 5.08474576271 | 0.59 | 0.725 | 0.515 | 12750262 | 0.61847138 | DE |
| 26 | 0.005 | 0.813008130081 | 0.615 | 0.945 | 0.515 | 13085401 | 0.70140822 | DE |
| 52 | -0.67 | -51.9379844961 | 1.29 | 1.555 | 0.515 | 13114731 | 0.87276827 | DE |
| 156 | -0.955 | -60.6349206349 | 1.575 | 3.195 | 0.515 | 13459634 | 1.48176907 | DE |
| 260 | 0.534 | 620.930232558 | 0.086 | 3.195 | 0.053 | 10915630 | 1.36068051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.6125 | -0.025 | -3.92 | 0.64 | 0.64 | 0.605 | 7769250 |
| 1741324500 | 0.6375 | -0.0175 | -2.67 | 0.655 | 0.665 | 0.627 | 8704441 |
| 1741238100 | 0.655 | 0.0075 | 1.16 | 0.66 | 0.685 | 0.6525 | 12495901 |
| 1741151700 | 0.6475 | 0.0200001 | 3.19 | 0.625 | 0.6575 | 0.625 | 13058448 |
| 1741065300 | 0.6274999 | -0.0275 | -4.20 | 0.63 | 0.64 | 0.62 | 12086253 |
| 1740978900 | 0.655 | 0.0175 | 2.75 | 0.645 | 0.665 | 0.62 | 10662793 |
| 1740719700 | 0.6375 | -0.0375 | -5.56 | 0.67 | 0.67 | 0.635 | 11993410 |
| 1740633300 | 0.675 | 0.035 | 5.47 | 0.635 | 0.6899999 | 0.6324999 | 19624635 |
| 1740546900 | 0.64 | 0.03 | 4.92 | 0.61 | 0.645 | 0.605 | 10540329 |
| 1740460500 | 0.61 | -0.0025 | -0.41 | 0.61 | 0.62 | 0.605 | 7625543 |
| 1740374100 | 0.6125 | -0.0025 | -0.41 | 0.605 | 0.625 | 0.6 | 8579398 |
| 1740114900 | 0.615 | -0.02 | -3.15 | 0.635 | 0.65 | 0.615 | 7542454 |
| 1740028500 | 0.635 | 0.0125 | 2.01 | 0.62 | 0.635 | 0.605 | 10002700 |
| 1739942100 | 0.6225 | -0.0125 | -1.97 | 0.635 | 0.635 | 0.615 | 11421340 |
| 1739855700 | 0.635 | -0.03 | -4.51 | 0.66 | 0.665 | 0.632 | 8886905 |
| 1739769300 | 0.665 | 0.02 | 3.10 | 0.64 | 0.68 | 0.635 | 10922412 |
| 1739510100 | 0.645 | -0.005 | -0.77 | 0.66 | 0.6899999 | 0.64 | 16120620 |
| 1739423700 | 0.65 | 0.0525 | 8.79 | 0.61 | 0.66 | 0.61 | 21268061 |
| 1739337300 | 0.5975 | -0.0025 | -0.42 | 0.6 | 0.625 | 0.5925 | 14522600 |
| 1739250900 | 0.6 | -0.06 | -9.09 | 0.66 | 0.665 | 0.595 | 20108834 |
| 1739164500 | 0.66 | 0.005 | 0.76 | 0.65 | 0.665 | 0.64 | 9216770 |
| 1738905300 | 0.655 | -0.035 | -5.07 | 0.68 | 0.685 | 0.65 | 15283187 |
| 1738818900 | 0.6899999 | 0.0099999 | 1.47 | 0.685 | 0.6975 | 0.675 | 9607876 |
| 1738732500 | 0.68 | 0.0125 | 1.87 | 0.675 | 0.6949999 | 0.67 | 15231007 |
| 1738646100 | 0.6675 | 0.0275 | 4.30 | 0.64 | 0.67 | 0.64 | 10791854 |
| 1738559700 | 0.64 | -0.0425 | -6.23 | 0.66 | 0.66 | 0.64 | 8656257 |
| 1738300500 | 0.6825 | -0.0075 | -1.09 | 0.7 | 0.705 | 0.6725 | 15574512 |
| 1738214100 | 0.6899999 | 0.0124999 | 1.85 | 0.68 | 0.71 | 0.675 | 9635003 |
| 1738127700 | 0.6775 | 0.0225 | 3.44 | 0.66 | 0.685 | 0.66 | 8847780 |
| 1738041300 | 0.655 | -0.0175 | -2.60 | 0.665 | 0.665 | 0.64 | 9411227 |
| 1737695700 | 0.6725 | 0.015 | 2.28 | 0.665 | 0.685 | 0.65 | 15102924 |
| 1737609300 | 0.6575 | -0.0425 | -6.07 | 0.6949999 | 0.6949999 | 0.655 | 15371876 |
| 1737522900 | 0.7 | -0.01 | -1.41 | 0.6899999 | 0.705 | 0.6725 | 17855937 |
| 1737436500 | 0.71 | 0.085 | 13.60 | 0.6899999 | 0.725 | 0.665 | 33675405 |
| 1737350100 | 0.625 | -0.005 | -0.79 | 0.65 | 0.65 | 0.62 | 10495549 |
| 1737090900 | 0.63 | 0.05 | 8.62 | 0.585 | 0.65 | 0.575 | 16867780 |
| 1737004500 | 0.58 | 0 | 0.00 | 0.585 | 0.6 | 0.575 | 9153623 |
| 1736918100 | 0.58 | 0.04 | 7.41 | 0.54 | 0.58 | 0.54 | 14544357 |
| 1736831700 | 0.54 | -0.005 | -0.92 | 0.56 | 0.56 | 0.535 | 9332879 |
| 1736745300 | 0.545 | -0.01 | -1.80 | 0.545 | 0.56 | 0.54 | 10006103 |
| 1736486100 | 0.555 | -0.005 | -0.89 | 0.56 | 0.575 | 0.54 | 16983703 |
| 1736399700 | 0.56 | -0.0325 | -5.49 | 0.595 | 0.595 | 0.56 | 11097173 |
| 1736313300 | 0.5925 | 0.0275001 | 4.87 | 0.5649999 | 0.6 | 0.5649999 | 12830872 |
| 1736226900 | 0.5649999 | 0.0049999 | 0.89 | 0.5699999 | 0.585 | 0.555 | 9436488 |
| 1736140500 | 0.56 | -0.0075 | -1.32 | 0.575 | 0.59 | 0.545 | 18996104 |
| 1735881300 | 0.5675 | 0.0025001 | 0.44 | 0.56 | 0.58 | 0.55 | 11001252 |
| 1735794900 | 0.5649999 | 0.0399999 | 7.62 | 0.53 | 0.575 | 0.515 | 19943382 |
| 1735617660 | 0.525 | -0.015 | -2.78 | 0.535 | 0.55 | 0.525 | 9826477 |
| 1735535700 | 0.54 | -0.0075 | -1.37 | 0.55 | 0.56 | 0.535 | 13652244 |
| 1735276500 | 0.5475 | -0.0025 | -0.45 | 0.55 | 0.5649999 | 0.545 | 10573669 |
| 1735014060 | 0.55 | 0.015 | 2.80 | 0.54 | 0.5649999 | 0.54 | 9505410 |
| 1734930900 | 0.535 | 0.005 | 0.94 | 0.535 | 0.555 | 0.53 | 7784583 |
| 1734671700 | 0.53 | -0.005 | -0.93 | 0.545 | 0.55 | 0.525 | 8379326 |
| 1734585300 | 0.535 | -0.015 | -2.73 | 0.54 | 0.54 | 0.525 | 12136423 |
| 1734498900 | 0.55 | -0.0025 | -0.45 | 0.555 | 0.56 | 0.545 | 9595958 |
| 1734412500 | 0.5525 | 0.0025 | 0.45 | 0.545 | 0.5725 | 0.545 | 10316959 |
| 1734326100 | 0.55 | -0.045 | -7.56 | 0.59 | 0.59 | 0.5475 | 21125644 |
| 1734066900 | 0.595 | -0.015 | -2.46 | 0.595 | 0.6 | 0.59 | 12226124 |
| 1733980500 | 0.61 | 0.0075 | 1.24 | 0.605 | 0.625 | 0.6 | 16346794 |
| 1733894100 | 0.6025 | -0.0125 | -2.03 | 0.605 | 0.62 | 0.59 | 16472952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
