Lifespot Health Stock Quote LSH - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Lifespot Health Ltd (LSH) Quote

Lifespot Health Ltd (LSH)

0.095

0.00

(0.00%)

Closed November 26 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.095

Bid

0.095

Ask

0.10

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.095

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

189,767,000

Dividend Yield

-

PE Ratio

-5.26

Earnings Per Share (EPS)

-0.01

Revenue

1.2M

Net Profit

-1.44M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Headquarters

Melbourne, Victoria, Aus

Founded

-

Lifespot Health Ltd is listed in the Surgical,med Instr,apparatus sector of the Australian Stock Exchange with ticker LSH. The last closing price for Lifespot Health was AUD0.10. Over the last year, Lifespot Health shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Lifespot Health currently has 189,767,000 shares outstanding. The market capitalization of Lifespot Health is AUD18.03 million. Lifespot Health has a price to earnings ratio (PE ratio) of -5.26.

IONIC BRANDS Signs Heads of Agreement With Lifespot Health, Limited to Develop and Distribute Software and Vaporizer Technolo...

VANCOUVER, British Columbia, July 02, 2019 (GLOBE NEWSWIRE) -- IONIC BRANDS CORP. (CSE: IONC) (OTC: IONKF) (FRA: IB3) (“IONIC BRANDS” or the “Company”) is pleased to announce that it has signed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0.055	137.5	0.04	0.14	0.017	299243	0.06962897	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PYCPYC Therapeutics Limited	AUD 1.87 (884.21%)	60.33k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	1.35M
PHOPhos Co Ltd	AUD 0.07 (75.00%)	224.23k
MGUOMagnum Mining and Exploration Ltd	AUD 0.005 (66.67%)	2.66M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	16.56M
HZROHazer Group Limited	AUD 0.007 (-63.16%)	1,000
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	719.49k
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	10M
FHSFreehill Mining Ltd	AUD 0.003 (-40.00%)	16.3M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	2.28M
RDNRaiden Resources Limited	AUD 0.017 (-22.73%)	103.54M
OVTOvanti Ltd	AUD 0.024 (4.35%)	70.87M
GTIGratifii Limited	AUD 0.007 (0.00%)	70.2M
SI6Si6 Metals Limited	AUD 0.001 (0.00%)	67.17M
SYASayona Mining Limited	AUD 0.032 (-8.57%)	48.75M

Lurker3

Lurker3 4 minutes ago

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://app2.msci.com/eqb/gimi/smallcap/MSCI_Nov24_SCPublicList.pdf&ved=2ahUKEwis4dXE6fmJAxVPSzABHTmhJLsQFnoECBkQAQ&usg=AOvVaw2MgG4gGflb87U4w1EHOUb3

ElectricMountain53

ElectricMountain53 4 minutes ago

Correction: It's under ADDITIONS, not deletions FYI!

Lurker3

Lurker3 5 minutes ago

Maybe this works

https://www.google.com/search?ie=UTF-8&client=ms-android-samsung-rev2&source=android-browser&q=Lightwave%20logic%20site%3Amsci.com&ved=2ahUKEwiPiI3n7PiJAxWMTDABHVhqM54Q2wF6BAg-EAE&ei=ziRFZ4_pK4yZwbkP2NTN8Qk#vhid=zephyr:0&vssid=atritem-https://app2.msci.com/eqb/gimi/sm

work-n-hard

work-n-hard 5 minutes ago

JFBR: $4.03 - 4th higher spike on 5 day uptrend: https://www.barchart.com/stocks/quotes/JFBR/interactive-chart

StayHumble

StayHumble 6 minutes ago

$5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅

StayHumble

StayHumble 7 minutes ago

✅$HYCM✅on the SILVER screen✅the GoldenGlobe✅

SolarPirate65

SolarPirate65 7 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

StayHumble

StayHumble 8 minutes ago

✅ .000001 BUYS✅Must be MASSIVE SHORT Here✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical

StayHumble

StayHumble 10 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸 wow!🇺🇸🇺🇸

StayHumble

StayHumble 11 minutes ago

✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm1

StayHumble

StayHumble 13 minutes ago

✅Major US Xchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

SolarPirate65

SolarPirate65 15 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

Spacesonic

Spacesonic 15 minutes ago

Hold 90k shares and forget it for a year.

cardmaster114

cardmaster114 16 minutes ago

Smart move. Way oversold. Expecting a bounce.

SolarPirate65

SolarPirate65 17 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

StayHumble

StayHumble 17 minutes ago

$AMC✅Silver investments Golden✅FilmPopularity XplodingShortly✅

SolarPirate65

SolarPirate65 18 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

hopester

hopester 19 minutes ago

Big "IF" because Trump will slash the credits as he indirectly promised. It one of the promises that the easiest to keep.

Lurker3

Lurker3 21 minutes ago

If you type this in google

Lightwave logic site:msci.com

The first link is the pdf file and you will see that lwlg is deleted.

If someone can upload it or tell me how to post the pdf file i will do it.

hopester

hopester 21 minutes ago

Projections for a gain of 100% from here are exaggerated and factless.
!) If it holds at $10+/- it may move forward to meet its end around $12 +/-.
That's the technicals and add to that , the stock looks over extended now.
The fundamentals remain unchanged as losses will continu

chicks0123

chicks0123 21 minutes ago

Good morning CLNVERS

SkeBallLarry

SkeBallLarry 22 minutes ago

" I watched ALL the Raven's game on my New Tv " .. !! Wowser .. !!

SolarPirate65

SolarPirate65 22 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

Jake731

Jake731 23 minutes ago

Good morning all.

TPTW……!!!!!!!

ksquared

ksquared 23 minutes ago

Sadly, I am dwelling on that child while realizing how lucky I was to have been born to my parents.
It's hard to imagine what life is like for the parents who gave their little girl over to the traffickers.
Desperately poor, thinking this was their daughter's chance

Lifespot Health

Delayed Upgrade Clock