![L1 Long Short Fund Limited](/common/images/company/ASX_LSF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.958466453674 | 3.13 | 3.2 | 3.07 | 320134 | 3.11441349 | DE |
4 | 0 | 0 | 3.16 | 3.22 | 3.07 | 401969 | 3.13233873 | DE |
12 | 0.26 | 8.96551724138 | 2.9 | 3.23 | 2.88 | 437409 | 3.10126911 | DE |
26 | 0.2 | 6.75675675676 | 2.96 | 3.23 | 2.75 | 439890 | 2.97778567 | DE |
52 | 0.32 | 11.2676056338 | 2.84 | 3.23 | 2.67 | 400501 | 2.92548379 | DE |
156 | 0.62 | 24.4094488189 | 2.54 | 3.23 | 2.27 | 470089 | 2.7749679 | DE |
260 | 1.745 | 123.32155477 | 1.415 | 3.23 | 0.66 | 731142 | 2.02883127 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.