L1 Long Short Historical Data - LSF

Company Name	Stock Ticker Symbol	Market	Type
L1 Long Short Fund Limited	LSF	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.33%	2.98	02:10:39

Open Price	Low Price	High Price	Close Price	Prev Close
3.00	2.97	3.00	2.98	2.99

LSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.96	3.00	2.94	2.98	376,890	0.02	0.68%
1 Month	2.86	3.00	2.82	2.92	490,842	0.12	4.20%
3 Months	2.87	3.00	2.75	2.87	444,627	0.11	3.83%
6 Months	2.75	3.05	2.73	2.88	415,660	0.23	8.36%
1 Year	2.84	3.05	2.67	2.86	376,006	0.14	4.93%
3 Years	2.23	3.05	2.23	2.72	489,923	0.75	33.63%
5 Years	1.425	3.05	0.66	1.97	762,159	1.56	109.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	2.99	0.03	1.01%	2.96	3.02	2.95	395,470
Apr 30 2024	2.96	-0.04	-1.33%	3.00	3.00	2.95	349,213
Apr 29 2024	3.00	0.03	1.01%	2.99	3.00	2.98	468,118
Apr 26 2024	2.97	0.00	0.00%	2.96	2.98	2.94	299,951
Apr 24 2024	2.97	0.02	0.68%	2.96	2.98	2.95	390,277
Apr 23 2024	2.95	0.04	1.37%	2.91	2.96	2.91	377,800
Apr 22 2024	2.91	0.03	0.87%	2.90	2.93	2.88	373,330
Apr 19 2024	2.885	-0.06	-1.87%	2.95	2.96	2.87	784,924
Apr 18 2024	2.94	-0.01	-0.34%	2.97	2.97	2.92	489,154
Apr 17 2024	2.95	0.01	0.34%	2.95	2.98	2.93	313,494
Apr 16 2024	2.94	0.00	0.00%	2.93	2.95	2.91	474,953
Apr 15 2024	2.94	-0.04	-1.34%	2.98	2.98	2.92	622,790
Apr 12 2024	2.98	0.04	1.19%	2.96	2.98	2.93	368,005
Apr 11 2024	2.945	0.00	0.00%	2.93	2.99	2.91	823,318
Apr 10 2024	2.945	0.04	1.55%	2.92	2.95	2.91	729,788
Apr 09 2024	2.90	0.05	1.75%	2.88	2.92	2.87	764,074
Apr 08 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Apr 05 2024	2.85	0.00	0.00%	2.87	2.87	2.84	347,906
Apr 04 2024	2.85	0.03	1.06%	2.84	2.86	2.83	332,692
Apr 03 2024	2.82	-0.03	-1.05%	2.86	2.87	2.82	415,321
Apr 02 2024	2.85	-0.02	-0.52%	2.88	2.88	2.84	337,440