Lord Resources Ltd Historical Data - LRD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.16666666667	0.024	0.024	0.023	42427	0.02348711	DE
4	-0.004	-14.8148148148	0.027	0.027	0.023	83096	0.02442528	DE
12	-0.009	-28.125	0.032	0.044	0.023	310876	0.0297079	DE
26	-0.009	-28.125	0.032	0.044	0.023	209575	0.02951472	DE
52	-0.039	-62.9032258065	0.062	0.12	0.023	381541	0.05864734	DE
156	-0.197	-89.5454545455	0.22	0.41	0.023	249524	0.1546728	DE
260	-0.197	-89.5454545455	0.22	0.41	0.023	249524	0.1546728	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.023	0	0.00	0.023	0.023	0.023	0
1736399700	0.023	0	0.00	0.023	0.023	0.023	0
1736313300	0.023	-0.001	-4.17	0.023	0.023	0.023	43521
1736226900	0.024	0.001	4.35	0.024	0.024	0.024	41333
1736136060	0.023	0	0.00	0.023	0.023	0.023	0
1735876860	0.023	0	0.00	0.023	0.023	0.023	0
1735790460	0.023	0	0.00	0.023	0.023	0.023	0
1735617660	0.023	0	0.00	0.023	0.023	0.023	5527
1735535700	0.023	-0.001	-4.17	0.024	0.024	0.023	191650
1735276500	0.024	-0.002	-7.69	0.025	0.025	0.024	126458
1735017300	0.026	0	0.00	0.026	0.026	0.026	0
1734930900	0.026	0	0.00	0.026	0.026	0.026	70974
1734671700	0.026	0.001	4.00	0.024	0.026	0.024	88578
1734585300	0.025	0	0.00	0.025	0.025	0.025	0
1734498900	0.025	-0.001	-3.85	0.025	0.025	0.025	120000
1734412500	0.026	-0.002	-7.14	0.027	0.027	0.026	59824
1734326100	0.028	0	0.00	0.028	0.028	0.028	0
1734066900	0.028	0	0.00	0.028	0.028	0.028	0
1733980500	0.028	0	0.00	0.028	0.028	0.028	1300
1733894100	0.028	0	0.00	0.027	0.028	0.027	76379
1733807700	0.028	0	0.00	0.028	0.028	0.028	0
1733721300	0.028	0.001	3.70	0.028	0.028	0.028	26430
1733462100	0.027	0	0.00	0.027	0.027	0.027	0
1733375700	0.027	-0.001	-3.57	0.027	0.027	0.027	5460
1733289300	0.028	0	0.00	0.028	0.028	0.028	0
1733202900	0.028	0.001	3.70	0.028	0.028	0.028	110000
1733116500	0.027	0.001	3.85	0.027	0.027	0.027	36000
1732857300	0.026	-0.002	-7.14	0.027	0.027	0.026	175327
1732770900	0.028	0	0.00	0.028	0.028	0.028	0
1732684500	0.028	0	0.00	0.028	0.028	0.028	0
1732598100	0.028	0.001	3.70	0.028	0.028	0.028	35000
1732511700	0.027	0	0.00	0.028	0.028	0.027	110980
1732252500	0.027	0	0.00	0.027	0.027	0.027	0
1732166100	0.027	0	0.00	0.027	0.027	0.027	0
1732079700	0.027	-0.002	-6.90	0.027	0.027	0.027	20468
1731993300	0.029	0	0.00	0.029	0.029	0.029	0
1731906900	0.029	-0.001	-3.33	0.029	0.029	0.029	430000
1731647700	0.03	-0.002	-6.25	0.032	0.032	0.03	3532
1731561300	0.032	0	0.00	0.032	0.032	0.032	0
1731474900	0.032	0	0.00	0.032	0.032	0.032	206552
1731388500	0.032	0	0.00	0.032	0.032	0.032	0
1731302100	0.032	0	0.00	0.036	0.036	0.032	230891
1731042900	0.032	0.003	10.34	0.029	0.032	0.028	603813
1730956500	0.029	-0.001	-3.33	0.031	0.031	0.029	348202
1730870100	0.03	-0.001	-3.23	0.042	0.044	0.03	4691462
1730783700	0.031	0	0.00	0.031	0.031	0.031	0
1730697300	0.031	0	0.00	0.031	0.031	0.031	0
1730438100	0.031	0.001	3.33	0.031	0.031	0.031	200350
1730351700	0.03	0	0.00	0.03	0.03	0.03	0
1730265300	0.03	0	0.00	0.03	0.03	0.03	0
1730178900	0.03	0	0.00	0.03	0.03	0.03	0
1730092500	0.03	0	0.00	0.03	0.03	0.03	0
1729833300	0.03	-0.002	-6.25	0.031	0.031	0.03	436993
1729746900	0.032	0	0.00	0.032	0.032	0.032	0
1729660500	0.032	0	0.00	0.031	0.032	0.031	559896
1729574100	0.032	-0.002	-5.88	0.032	0.032	0.031	269378
1729487700	0.034	0	0.00	0.034	0.034	0.034	0
1729228500	0.034	0	0.00	0.034	0.034	0.034	0
1729142100	0.034	0	0.00	0.034	0.034	0.034	0
1729055700	0.034	0	0.00	0.034	0.034	0.034	0
1728969300	0.034	0	0.00	0.034	0.034	0.034	0
1728882900	0.034	0	0.00	0.034	0.034	0.034	0
1728623700	0.034	0	0.00	0.034	0.034	0.034	5538

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lord Resources Ltd (LRD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lord Resources Ltd (LRD) Historical

Lord Resources Ltd (LRD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free