Lord Resources Ltd (LRD)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 85093 | 0.02 | DE |
| 4 | -0.001 | -4.7619047619 | 0.021 | 0.021 | 0.018 | 218192 | 0.02 | DE |
| 12 | -0.004 | -16.6666666667 | 0.024 | 0.028 | 0.018 | 228308 | 0.0219598 | DE |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.044 | 0.018 | 282005 | 0.02705164 | DE |
| 52 | -0.034 | -62.962962963 | 0.054 | 0.071 | 0.018 | 196202 | 0.03455192 | DE |
| 156 | -0.2 | -90.9090909091 | 0.22 | 0.41 | 0.018 | 249236 | 0.14879675 | DE |
| 260 | -0.2 | -90.9090909091 | 0.22 | 0.41 | 0.018 | 249236 | 0.14879675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743052500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742966100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 85093 |
| 1742879700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742793300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742534100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742447700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742361300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742274900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742188500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741929300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1741842900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741756500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741670100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 135000 |
| 1741583700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741324500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741238100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 512267 |
| 1741151700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741065300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740978900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 298599 |
| 1740719700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 10187 |
| 1740633300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740546900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740460500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740374100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 58692 |
| 1740114900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740028500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 30034 |
| 1739942100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 215541 |
| 1739855700 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 75139 |
| 1739769300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739510100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739423700 | 0.028 | 0.004 | 16.67 | 0.026 | 0.028 | 0.026 | 452501 |
| 1739337300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739250900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739164500 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 138913 |
| 1738905300 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 113498 |
| 1738818900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738732500 | 0.024 | 0.003 | 14.29 | 0.022 | 0.024 | 0.022 | 623255 |
| 1738646100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 741643 |
| 1738559700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.023 | 0.02 | 653228 |
| 1738300500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738041300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 45678 |
| 1737695700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 50000 |
| 1737609300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 66942 |
| 1737522900 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.022 | 196453 |
| 1737436500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.0195 | 983980 |
| 1737350100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 373505 |
| 1737090900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737004500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 129021 |
| 1736918100 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 8649 |
| 1736831700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736745300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 21639 |
| 1736486100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736313300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 43521 |
| 1736226900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 41333 |
| 1736136060 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735876860 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735790460 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735617660 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 5527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
