Lucapa Diamond Co Ltd Historical Data - LOMOD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Lucapa Diamond Co Ltd (LOMOD)
Lucapa Diamond Co Ltd (LOMOD) Historical

Lucapa Diamond Co Ltd (LOMOD)

0.003

0.00

(0.00%)

Closed February 21 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	50	0.002	0.002	0.001	1915000	0.00199652	DE
4	0.001	50	0.002	0.002	0.001	1915000	0.00199652	DE
12	0.001	50	0.002	0.002	0.001	1915000	0.00199652	DE
26	0.001	50	0.002	0.002	0.001	1915000	0.00199652	DE
52	0.001	50	0.002	0.002	0.001	1915000	0.00199652	DE
156	0.001	50	0.002	0.002	0.001	1915000	0.00199652	DE
260	0.001	50	0.002	0.002	0.001	1915000	0.00199652	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1740028500	0.003	0.002	200.00	0.002	0.003	0.002	1767500
1739942100	0.001	-0.001	-50.00	0.001	0.001	0.001	20000
1739855700	0.002	0	0.00	0.002	0.002	0.002	5230000
1739769300	0.002	0	0.00	0.002	0.002	0.002	0

Luminar Technologies

Ameriprise Financial

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

L&G Asia Pacific ex Japa...

Jivemaua Bossanova Fic d...

Santander Renda DE Alugu...

BNP Paribas Issuance

Delayed Upgrade Clock