Lanthanein Resources Historical Data - LNR

Company Name	Stock Ticker Symbol	Market	Type
Lanthanein Resources Ltd	LNR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	9.09%	0.006	02:10:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.006	0.0055	0.007	0.006	0.0055

LNR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.007	0.005	0.005353	12,787,584	0.00	0.00%
1 Month	0.003	0.008	0.003	0.005144	18,229,520	0.003	100.00%
3 Months	0.006	0.008	0.002	0.00422	11,940,831	0.00	0.00%
6 Months	0.007	0.0135	0.002	0.006056	8,051,952	-0.001	-14.29%
1 Year	0.017	0.025	0.002	0.009531	6,139,872	-0.011	-64.71%
3 Years	0.028	0.068	0.002	0.023638	7,126,759	-0.022	-78.57%
5 Years	0.028	0.068	0.002	0.023638	7,126,759	-0.022	-78.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.006	0.0005	9.09%	0.006	0.007	0.0055	13,570,850
May 09 2024	0.0055	0.0005	10.00%	0.006	0.006	0.005	7,347,615
May 08 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	12,591,759
May 07 2024	0.0055	0.0005	10.00%	0.005	0.006	0.005	1,957,490
May 06 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	2,480,033
May 03 2024	0.0055	-0.0015	-21.43%	0.006	0.006	0.005	34,121,053
May 02 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 30 2024	0.007	0.001	16.67%	0.007	0.008	0.006	31,407,978
Apr 29 2024	0.006	0.001	20.00%	0.005	0.006	0.005	34,851,798
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	18,647,202
Apr 24 2024	0.005	0.0005	11.11%	0.005	0.006	0.0045	23,232,345
Apr 23 2024	0.0045	-0.0005	-10.00%	0.005	0.0055	0.0045	7,636,677
Apr 22 2024	0.005	0.0015	42.86%	0.005	0.006	0.0045	84,257,862
Apr 19 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	201,000
Apr 18 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.003	5,686,231
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	12,961,283
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.003	1,562,038
Apr 15 2024	0.004	0.00	0.00%	0.004	0.004	0.003	524,347
Apr 12 2024	0.004	0.001	33.33%	0.0035	0.004	0.0035	32,046,278
Apr 11 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	5,736,471