Latrobe Magnesium Historical Data - LMG

Company Name	Stock Ticker Symbol	Market	Type
Latrobe Magnesium Limited	LMG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	2.04%	0.05	23:29:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.049	0.049	0.051		0.049

LMG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.051	0.048	0.049359	519,996	0.00	0.00%
1 Month	0.049	0.055	0.048	0.0505	662,281	0.001	2.04%
3 Months	0.057	0.057	0.048	0.05087	681,496	-0.007	-12.28%
6 Months	0.048	0.075	0.045	0.055349	856,093	0.002	4.17%
1 Year	0.07	0.075	0.041	0.053748	916,594	-0.02	-28.57%
3 Years	0.019	0.18	0.016	0.081675	3,424,987	0.031	163.16%
5 Years	0.007	0.18	0.005	0.075779	2,487,694	0.043	614.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.049	-0.001	-2.00%	0.05	0.05	0.049	323,888
May 01 2024	0.05	0.0005	1.01%	0.05	0.05	0.049	1,223,576
Apr 30 2024	0.0495	0.0015	3.13%	0.049	0.05	0.049	253,716
Apr 29 2024	0.048	0.00	0.00%	0.05	0.05	0.048	252,038
Apr 26 2024	0.048	-0.002	-4.00%	0.05	0.05	0.048	350,655
Apr 24 2024	0.05	0.00	0.00%	0.05	0.051	0.049	402,983
Apr 23 2024	0.05	0.00	0.00%	0.052	0.052	0.049	213,623
Apr 22 2024	0.05	-0.001	-1.96%	0.051	0.051	0.05	257,722
Apr 19 2024	0.051	0.001	2.00%	0.05	0.051	0.0485	808,875
Apr 18 2024	0.05	-0.001	-1.96%	0.051	0.053	0.05	271,066
Apr 17 2024	0.051	0.00	0.00%	0.051	0.051	0.05	304,268
Apr 16 2024	0.051	-0.001	-1.92%	0.052	0.054	0.051	1,018,826
Apr 15 2024	0.052	0.001	1.96%	0.054	0.054	0.051	436,065
Apr 12 2024	0.051	-0.001	-1.92%	0.054	0.054	0.051	947,629
Apr 11 2024	0.052	0.001	1.96%	0.053	0.055	0.05	1,467,700
Apr 10 2024	0.051	0.001	2.00%	0.052	0.052	0.051	779,935
Apr 09 2024	0.05	-0.001	-1.96%	0.052	0.052	0.05	999,262
Apr 08 2024	0.051	0.0025	5.15%	0.052	0.053	0.051	1,409,950
Apr 05 2024	0.0485	-0.0005	-1.02%	0.05	0.05	0.048	528,311
Apr 04 2024	0.049	-0.001	-2.00%	0.049	0.05	0.048	657,144
Apr 03 2024	0.05	0.00	0.00%	0.051	0.051	0.05	768,127