Latrobe Magnesium Limited Historical Data - LMG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	13.3333333333	0.015	0.019	0.014	741811	0.01532608	DE
4	-0.002	-10.5263157895	0.019	0.019	0.014	992285	0.01535832	DE
12	-0.01	-37.037037037	0.027	0.028	0.011	1252428	0.01715011	DE
26	-0.017	-50	0.034	0.045	0.011	1259435	0.02492169	DE
52	-0.036	-67.9245283019	0.053	0.07	0.011	1324262	0.03613788	DE
156	-0.088	-83.8095238095	0.105	0.1075	0.011	1482454	0.06346202	DE
260	0.004	30.7692307692	0.013	0.18	0.005	2489709	0.07369161	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739510100	0.017	0.001	6.25	0.017	0.017	0.017	46873
1739423700	0.016	0	0.00	0.016	0.016	0.015	1942120
1739337300	0.016	0.001	6.67	0.015	0.016	0.015	134946
1739250900	0.015	0.001	7.14	0.015	0.015	0.015	623742
1739164500	0.014	-0.001	-6.67	0.015	0.016	0.014	961375
1738905300	0.015	0.001	7.14	0.014	0.016	0.014	475687
1738818900	0.014	0	0.00	0.015	0.015	0.014	1633101
1738732500	0.014	0	0.00	0.014	0.015	0.014	1037835
1738646100	0.014	0	0.00	0.014	0.016	0.014	2098113
1738559700	0.014	0	0.00	0.015	0.015	0.014	87389
1738300500	0.014	-0.001	-6.67	0.016	0.016	0.014	1193030
1738214100	0.015	-0.001	-6.25	0.017	0.017	0.015	3428095
1738127700	0.016	0	0.00	0.016	0.017	0.016	343073
1738041300	0.016	-0.002	-11.11	0.017	0.017	0.016	571051
1737695700	0.018	0.001	5.88	0.018	0.019	0.0175	785428
1737609300	0.017	-0.0005	-2.86	0.018	0.019	0.017	1667812
1737522900	0.0175	0	0.00	0.018	0.018	0.017	226682
1737436500	0.0175	-0.0005	-2.78	0.019	0.019	0.017	736847
1737350100	0.018	0	0.00	0.019	0.019	0.018	860216
1737090900	0.018	0.001	5.88	0.0175	0.018	0.0175	307204
1737004500	0.017	0	0.00	0.018	0.018	0.017	1424470
1736918100	0.017	0.002	13.33	0.015	0.017	0.015	1923449
1736831700	0.015	0.0025	20.00	0.013	0.017	0.012	3314502
1736745300	0.0125	-0.0045	-26.47	0.017	0.017	0.011	10068253
1736486100	0.017	-0.0025	-12.82	0.019	0.0195	0.016	11820972
1736399700	0.0195	-0.0005	-2.50	0.02	0.02	0.019	317208
1736313300	0.02	0	0.00	0.02	0.02	0.019	20839
1736226900	0.02	0.001	5.26	0.019	0.02	0.019	1356815
1736140500	0.019	-0.001	-5.00	0.02	0.02	0.019	1582239
1735881300	0.02	-0.0005	-2.44	0.02	0.02	0.02	97795
1735794900	0.0205	0.0005	2.50	0.02	0.0205	0.02	307048
1735617660	0.02	0.0005	2.56	0.02	0.021	0.019	691271
1735535700	0.0195	-0.001	-4.88	0.021	0.021	0.0195	1275695
1735276500	0.0205	0.0005	2.50	0.02	0.021	0.019	434645
1735014060	0.02	0	0.00	0.02	0.02	0.0195	248172
1734930900	0.02	0.001	5.26	0.02	0.02	0.019	359648
1734671700	0.019	-0.0005	-2.56	0.02	0.021	0.019	1092200
1734585300	0.0195	-0.0015	-7.14	0.02	0.02	0.018	1650095
1734498900	0.021	0.001	5.00	0.018	0.021	0.018	3436227
1734412500	0.02	-0.003	-13.04	0.023	0.023	0.02	2930140
1734326100	0.023	-0.001	-4.17	0.023	0.024	0.023	555873
1734066900	0.024	0	0.00	0.024	0.025	0.024	32379
1733980500	0.024	0.001	4.35	0.025	0.025	0.024	249489
1733894100	0.023	0	0.00	0.025	0.025	0.023	521414
1733807700	0.023	-0.0005	-2.13	0.024	0.025	0.023	202703
1733721300	0.0235	0	0.00	0.025	0.025	0.023	1131204
1733462100	0.0235	-0.0005	-2.08	0.0235	0.024	0.023	35976
1733375700	0.024	-0.001	-4.00	0.025	0.0254999	0.023	1163457
1733289300	0.025	0.0005	2.04	0.025	0.025	0.024	282534
1733202900	0.0245	-0.0005	-2.00	0.025	0.026	0.024	666670
1733116500	0.025	0.001	4.17	0.024	0.025	0.024	75652
1732857300	0.024	-0.001	-4.00	0.025	0.025	0.024	210118
1732770900	0.025	0	0.00	0.028	0.028	0.025	175701
1732684500	0.025	0.0005	2.04	0.024	0.028	0.024	606489
1732598100	0.0245	0.0005	2.08	0.024	0.025	0.023	442541
1732511700	0.024	-0.003	-11.11	0.027	0.027	0.024	271477
1732252500	0.027	0.003	12.50	0.027	0.027	0.024	519213
1732166100	0.024	0	0.00	0.025	0.026	0.024	885514
1732079700	0.024	-0.002	-7.69	0.025	0.025	0.024	2184152
1731993300	0.026	-0.002	-7.14	0.028	0.029	0.025	2839208
1731906900	0.028	0.001	3.70	0.029	0.033	0.028	3166626
1731647700	0.027	-0.001	-3.57	0.027	0.03	0.027	246943

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latrobe Magnesium Limited (LMG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latrobe Magnesium Limited (LMG) Historical

Latrobe Magnesium Limited (LMG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free