Latrobe Magnesium Limited Historical Data - LMG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.014	0.012	881554	0.01286886	DE
4	-0.003	-18.75	0.016	0.016	0.012	1213122	0.01346805	DE
12	-0.008	-38.0952380952	0.021	0.021	0.011	1471198	0.01517207	DE
26	-0.016	-55.1724137931	0.029	0.045	0.011	1221780	0.0211337	DE
52	-0.038	-74.5098039216	0.051	0.07	0.011	1388898	0.03341842	DE
156	-0.08	-86.0215053763	0.093	0.105	0.011	1358095	0.05835346	DE
260	0.006	85.7142857143	0.007	0.18	0.006	2489217	0.07333162	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742793300	0.014	0	0.00	0.013	0.014	0.013	14421
1742534100	0.014	0	0.00	0.013	0.014	0.013	208352
1742447700	0.014	0	0.00	0.013	0.014	0.013	593718
1742361300	0.014	0.0005	3.70	0.014	0.014	0.013	183305
1742274900	0.0135	0.001	8.00	0.013	0.014	0.013	147780
1742188500	0.0125	-0.0005	-3.85	0.013	0.014	0.012	3274613
1741929300	0.013	-0.001	-7.14	0.015	0.015	0.013	1030948
1741842900	0.014	0	0.00	0.015	0.015	0.014	931544
1741756500	0.014	0	0.00	0.014	0.015	0.013	669633
1741670100	0.014	0	0.00	0.014	0.014	0.012	869444
1741583700	0.014	0	0.00	0.014	0.014	0.013	720315
1741324500	0.014	0.002	16.67	0.013	0.014	0.013	1012692
1741238100	0.012	-0.001	-7.69	0.012	0.013	0.012	2916708
1741151700	0.013	-0.001	-7.14	0.014	0.014	0.013	2785514
1741065300	0.014	-0.001	-6.67	0.015	0.016	0.014	2012063
1740978900	0.015	0	0.00	0.015	0.015	0.015	849660
1740719700	0.015	0	0.00	0.016	0.016	0.0145	220725
1740633300	0.015	0.001	7.14	0.014	0.015	0.014	658909
1740546900	0.014	0	0.00	0.014	0.016	0.014	1324533
1740460500	0.014	0	0.00	0.015	0.015	0.014	1023132
1740374100	0.014	-0.002	-12.50	0.016	0.016	0.014	2828852
1740114900	0.016	0	0.00	0.016	0.016	0.016	1684794
1740028500	0.016	-0.001	-5.88	0.0165	0.017	0.016	738707
1739942100	0.017	0	0.00	0.017	0.02	0.017	3090469
1739855700	0.017	0	0.00	0.017	0.017	0.016	989711
1739769300	0.017	0	0.00	0.017	0.019	0.017	1202189
1739510100	0.017	0.001	6.25	0.017	0.017	0.017	46873
1739423700	0.016	0	0.00	0.016	0.016	0.015	1942120
1739337300	0.016	0.001	6.67	0.015	0.016	0.015	134946
1739250900	0.015	0.001	7.14	0.015	0.015	0.015	623742
1739164500	0.014	-0.001	-6.67	0.015	0.016	0.014	961375
1738905300	0.015	0.001	7.14	0.014	0.016	0.014	475687
1738818900	0.014	0	0.00	0.015	0.015	0.014	1633101
1738732500	0.014	0	0.00	0.014	0.015	0.014	1037835
1738646100	0.014	0	0.00	0.014	0.016	0.014	2098113
1738559700	0.014	0	0.00	0.015	0.015	0.014	87389
1738300500	0.014	-0.001	-6.67	0.016	0.016	0.014	1193030
1738214100	0.015	-0.001	-6.25	0.017	0.017	0.015	3428095
1738127700	0.016	0	0.00	0.016	0.017	0.016	343073
1738041300	0.016	-0.002	-11.11	0.017	0.017	0.016	571051
1737695700	0.018	0.001	5.88	0.018	0.019	0.0175	785428
1737609300	0.017	-0.0005	-2.86	0.018	0.019	0.017	1667812
1737522900	0.0175	0	0.00	0.018	0.018	0.017	226682
1737436500	0.0175	-0.0005	-2.78	0.019	0.019	0.017	736847
1737350100	0.018	0	0.00	0.019	0.019	0.018	860216
1737090900	0.018	0.001	5.88	0.0175	0.018	0.0175	307204
1737004500	0.017	0	0.00	0.018	0.018	0.017	1424470
1736918100	0.017	0.002	13.33	0.015	0.017	0.015	1923449
1736831700	0.015	0.0025	20.00	0.013	0.017	0.012	3314502
1736745300	0.0125	-0.0045	-26.47	0.017	0.017	0.011	10068253
1736486100	0.017	-0.0025	-12.82	0.019	0.0195	0.016	11820972
1736399700	0.0195	-0.0005	-2.50	0.02	0.02	0.019	317208
1736313300	0.02	0	0.00	0.02	0.02	0.019	20839
1736226900	0.02	0.001	5.26	0.019	0.02	0.019	1356815
1736140500	0.019	-0.001	-5.00	0.02	0.02	0.019	1582239
1735881300	0.02	-0.0005	-2.44	0.02	0.02	0.02	97795
1735794900	0.0205	0.0005	2.50	0.02	0.0205	0.02	307048
1735617660	0.02	0.0005	2.56	0.02	0.021	0.019	691271
1735535700	0.0195	-0.001	-4.88	0.021	0.021	0.0195	1275695
1735276500	0.0205	0.0005	2.50	0.02	0.021	0.019	434645

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latrobe Magnesium Limited (LMG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latrobe Magnesium Limited (LMG) Historical

Latrobe Magnesium Limited (LMG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free