ROUYN-NORANDA, Quebec, Jan. 09, 2025 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz...
Lincoln Gold and Eros Resources Announce Signing of a Non-Binding LOI Canada NewsWire VANCOUVER, BC, Aug. 10, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 15, 2014) - Lincoln Mining Corporation (TSX VENTURE:LMG) ("Lincoln" or the "Company") announces that, further to the Company's news release dated...
Lincoln Announces Effective Date of Share Consolidation VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 15, 2014) - Lincoln Mining Corporation (TSX-VENTURE:LMG) ("Lincoln" or the "Company...
Lincoln Mining Receives $1,029,000 Loan VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 9, 2014) - Lincoln Mining Corporation, (TSX-VENTURE:LMG) ("Lincoln" or the "Company") announces that it...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 9, 2014) - Lincoln Mining Corporation, (TSX VENTURE:LMG) ("Lincoln" or the "Company") announces that it has received a C$1,029,000 loan (the "Loan...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 7, 2014) - Lincoln Mining Corporation, (TSX VENTURE:LMG) ("Lincoln") or the "Company") is pleased to announce that it has engaged JBR Environmental...
Lincoln Mining Commences Permitting Studies at Pine Grove and Bell Mountain, Nevada VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 7, 2014) - Lincoln Mining Corporation, (TSX-VENTURE:LMG...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 16.6666666667 | 0.12 | 0.14 | 0.12 | 4300 | 0.12511628 | CS |
4 | 0.015 | 12 | 0.125 | 0.14 | 0.115 | 5469 | 0.12468571 | CS |
12 | -0.2 | -58.8235294118 | 0.34 | 0.34 | 0.11 | 10380 | 0.17589883 | CS |
26 | -0.12 | -46.1538461538 | 0.26 | 0.35 | 0.11 | 14208 | 0.232489 | CS |
52 | 0 | 0 | 0.14 | 0.35 | 0.105 | 15110 | 0.21796227 | CS |
156 | 0.03 | 27.2727272727 | 0.11 | 0.475 | 0.025 | 10824 | 0.16046035 | CS |
260 | 0.065 | 86.6666666667 | 0.075 | 0.475 | 0.025 | 11911 | 0.16312152 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.