Kingston Resources Stock Quote KSN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Kingston Resources Ltd (KSN) Quote

Kingston Resources Ltd (KSN)

0.077

0.00

(0.00%)

Closed December 13 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.077

Bid

0.075

Ask

0.077

Volume

2,878,220

0.073 Day's Range 0.077

0.066 52 Week Range 0.12

Market Cap

Previous Close

0.077

Open

0.076

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,454,079

Shares Outstanding

633,694,267

Dividend Yield

-

PE Ratio

-72.73

Earnings Per Share (EPS)

-0

Revenue

39.28M

Net Profit

-720k

Sector

Metal Mining Services

Industry

Metal Mining

Website

www.kingstonresources.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

2000

Kingston Resources Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker KSN. The last closing price for Kingston Resources was AUD0.08. Over the last year, Kingston Resources shares have traded in a share price range of AUD 0.066 to AUD 0.12.

Kingston Resources currently has 633,694,267 shares outstanding. The market capitalization of Kingston Resources is AUD48.79 million. Kingston Resources has a price to earnings ratio (PE ratio) of -72.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0115	-12.9943502825	0.0885	0.089	0.072	1653749	0.0790762	DE
4	-0.012	-13.4831460674	0.089	0.096	0.072	792026	0.08559317	DE
12	-0.002	-2.53164556962	0.079	0.12	0.072	1454079	0.09052329	DE
26	-0.004	-4.93827160494	0.081	0.12	0.071	985235	0.08621225	DE
52	-0.011	-12.5	0.088	0.12	0.066	939309	0.08207488	DE
156	-0.098	-56	0.175	0.195	0.066	637870	0.09817185	DE
260	-0.073	-48.6666666667	0.15	0.325	0.066	587909	0.13776718	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

sab63090

sab63090 2 minutes ago

I would hope that the effect of COVID and drop out rates would be at least touched upon if proven to be fact.

MrSmithLWLG

MrSmithLWLG 2 minutes ago

THEY DONT HAHE A PACKAGING PARTNER TO SCALE WITH ! Call / email Atikem. I dare you PROTO! You won’t because you don’t want the truth.

X……just like VHC, another one you got sooo WRONG. And that private deal we invested in, BUST !

StayHumble

StayHumble 2 minutes ago

yes!💹Historic $HIRU Xpert interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

MusicExec

MusicExec 4 minutes ago

Thanks for clarifying

Money hunt

Money hunt 4 minutes ago

Lilly lays down $1B to be ‘first in biology’ with obesity gene therapies
The deal, which targets metabolic diseases, is one of a few by Big Pharma to develop lncRNA therapies.

https://www.pharmavoice.com/news/eli-lilly-biology-lncrna-haya-obesity/726356/

glenn1919

glenn1919 4 minutes ago

EVGO.....NIXX....RZLV....MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

sab63090

sab63090 5 minutes ago

k9uwa
You forgot to mention that the weather is the most consistently good for people who want good weather! Yes, Morgan Stanley is where I retired from after 26 years there, great times with Mack the knife & Phil Purcell....7 with Merrill Intl /Germany and 6 with PaineWebber (now UBS) USA.

INFINITI

INFINITI 5 minutes ago

Offering Closed now lets move this bad boy back up $$$$$

glenn1919

glenn1919 6 minutes ago

NIXX.....MOBX.....NRGV........MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

HD2001

HD2001 6 minutes ago

Maybe xalles can dump another 100 million shares on fake companies to divest them again it's seems to be the easy way to screw shareholders.

100lbStriper

100lbStriper 6 minutes ago

NLST HOME PAGE if your interested in keeping up with whats going on..... https://netlist.com/about/

100lbStriper

100lbStriper 8 minutes ago

our sk product line........ https://netlist.com/products/sk-hynix/

capgain

capgain 9 minutes ago

Wow, I do. That was a while ago, I figured she was lying the whole time.

Jack_Bolander

Jack_Bolander 9 minutes ago

BAD NEWS for BALLARD !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/

Jack_Bolander

Jack_Bolander 10 minutes ago

EVEN MORE BAD NEWS !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/

iamthe walrus

iamthe walrus 10 minutes ago

CORETEC WINS VOTE AT KIB PLUG ENERGY Extraordinary Shareholders' Meeting !!! Appointment of 4 Directors passes. A new CEO of Kib Plug Energy will be appointed ( We will re-disclose the new CEO as soon as the Board of Directors appoints a new CEO. )

Outcome of Extraordinary Sharehold

100lbStriper

100lbStriper 10 minutes ago

nlst... i must say the product page is getting updated, this is new as well........ https://netlist.com/products/lightning-ddr5-dimm/

SCAMBUSTERKING

SCAMBUSTERKING 11 minutes ago

The $ isnt added till he sells. He hadnt started hammering the bid at vol till q3

MrLWLG101

MrLWLG101 11 minutes ago

The intellectual property (IP) rights for Lightwave Logic's technologies belong to the company itself, Lightwave Logic, Inc., and not personally to Dr. Michael Lebby. Dr. Lebby, as the CEO and a key figure in the company's technological development, contributes significantly to Lightwave Logic's adv

HD2001

HD2001 11 minutes ago

Looks like cashx is gone xalles is shrinking instead of growing most likely due to the terrible management at xalles from top to bottom. https://xalles.com/wp-content/uploads/2024/12/Xalles-Corporate-Structure-Dec-13-2024-1.jpg

Gooddolphin

Gooddolphin 11 minutes ago

One thing for sure.. NSAV doesn't have much room to go to .00000.

I'm riding it out to the end.... (added more yesterday. :)
.

glenn1919

glenn1919 12 minutes ago

AEI..............................https://stockcharts.com/h-sc/ui?s=AEI&p=W&b=5&g=0&id=p86431144783

Jack_Bolander

Jack_Bolander 12 minutes ago

MORE BAD NEWS !

https://cleantechnica.com/2024/12/12/hydrogen-ships-are-seeing-same-pattern-as-all-hydrogen-fleets/

sab63090

sab63090 13 minutes ago

Frigger

Frigger 15 minutes ago

Very confused. The Termination of Security was filed yesterday on Edgar. This morning Neutra Posted on X that it will return to pink shortly with a year-end update before the 31st.

Kingston Resources

Delayed Upgrade Clock