Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 733,126 |
|
|||||
| News | - | ||||||
| Day High | 0.072 | Low High |
|||||
| Day Low | 0.071 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingston Resources Ltd | KSN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.41% | 0.072 | 02:13:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.072 | 0.071 | 0.072 | 0.072 | 0.071 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 733,126 | - | 0.066 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:45:42 | 79,839 | AUD 0.072 | AUD |
Kingston Resources News
Loading Messages....
Historical KSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.073 | 0.069 | 0.070471 | 915,501 | 0.002 | 2.86% |
| 1 Month | 0.075 | 0.083 | 0.069 | 0.074107 | 1,549,315 | -0.003 | -4.00% |
| 3 Months | 0.078 | 0.093 | 0.069 | 0.077551 | 846,008 | -0.006 | -7.69% |
| 6 Months | 0.085 | 0.094 | 0.066 | 0.079658 | 671,145 | -0.013 | -15.29% |
| 1 Year | 0.11 | 0.12 | 0.066 | 0.082891 | 620,246 | -0.038 | -34.55% |
| 3 Years | 0.22 | 0.245 | 0.066 | 0.120649 | 490,538 | -0.148 | -67.27% |
| 5 Years | 0.015 | 0.325 | 0.012 | 0.112317 | 668,596 | 0.057 | 380.00% |
