News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.138696255201 | 3.605 | 3.62 | 3.575 | 3971 | 3.61720787 | DE |
| 4 | -0.04 | -1.0989010989 | 3.64 | 3.65 | 3.55 | 2063 | 3.60585638 | DE |
| 12 | -0.13 | -3.48525469169 | 3.73 | 3.73 | 3.4 | 4758 | 3.56610042 | DE |
| 26 | 0.45 | 14.2857142857 | 3.15 | 3.84 | 3.04 | 5435 | 3.49432322 | DE |
| 52 | 1 | 38.4615384615 | 2.6 | 3.85 | 2.5 | 7719 | 3.2138528 | DE |
| 156 | 1.95 | 118.181818182 | 1.65 | 3.85 | 1.6 | 7659 | 2.53245755 | DE |
| 260 | 2.055 | 133.009708738 | 1.545 | 3.85 | 1.17 | 8934 | 2.06046482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 3.615 | -0.01 | -0.14 | 3.62 | 3.62 | 3.615 | 630 |
| 1736313300 | 3.62 | 0.01 | 0.28 | 3.6 | 3.62 | 3.6 | 16296 |
| 1736226900 | 3.61 | -0.01 | -0.14 | 3.62 | 3.62 | 3.6 | 1957 |
| 1736140500 | 3.615 | 0.02 | 0.42 | 3.62 | 3.62 | 3.6 | 457 |
| 1735881300 | 3.6 | 0.02 | 0.56 | 3.59 | 3.6 | 3.575 | 609 |
| 1735794900 | 3.58 | -0.01 | -0.28 | 3.605 | 3.605 | 3.58 | 535 |
| 1735617660 | 3.59 | 0.04 | 1.13 | 3.56 | 3.59 | 3.56 | 102 |
| 1735535700 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 3433 |
| 1735276500 | 3.55 | -0.03 | -0.84 | 3.59 | 3.59 | 3.55 | 687 |
| 1735014060 | 3.58 | 0.01 | 0.28 | 3.56 | 3.58 | 3.55 | 894 |
| 1734930900 | 3.57 | -0.07 | -1.92 | 3.64 | 3.64 | 3.55 | 4068 |
| 1734671700 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 1 |
| 1734585300 | 3.64 | -0.01 | -0.27 | 3.64 | 3.64 | 3.64 | 2 |
| 1734498900 | 3.65 | 0 | 0.00 | 3.59 | 3.65 | 3.59 | 334 |
| 1734412500 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1734326100 | 3.65 | 0 | 0.00 | 3.56 | 3.65 | 3.55 | 2937 |
| 1734066900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 139 |
| 1733980500 | 3.65 | 0 | 0.00 | 3.64 | 3.65 | 3.64 | 560 |
| 1733894100 | 3.65 | 0.09 | 2.53 | 3.65 | 3.65 | 3.65 | 77 |
| 1733807700 | 3.56 | 0.01 | 0.28 | 3.545 | 3.56 | 3.545 | 13184 |
| 1733721300 | 3.55 | 0.03 | 0.85 | 3.54 | 3.55 | 3.54 | 1754 |
| 1733462100 | 3.52 | -0.02 | -0.56 | 3.5 | 3.6 | 3.5 | 11050 |
| 1733375700 | 3.54 | -0.06 | -1.67 | 3.61 | 3.61 | 3.54 | 541 |
| 1733289300 | 3.6 | 0.01 | 0.28 | 3.68 | 3.68 | 3.6 | 1901 |
| 1733202900 | 3.59 | -0.09 | -2.45 | 3.68 | 3.68 | 3.59 | 4006 |
| 1733116500 | 3.68 | 0.16 | 4.55 | 3.52 | 3.68 | 3.5 | 70366 |
| 1732857300 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 2 |
| 1732770900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 4058 |
| 1732684500 | 3.5 | 0 | 0.00 | 3.51 | 3.51 | 3.45 | 17015 |
| 1732598100 | 3.5 | -0.1 | -2.78 | 3.56 | 3.56 | 3.49 | 14015 |
| 1732511700 | 3.6 | -0.01 | -0.28 | 3.6 | 3.6 | 3.6 | 391 |
| 1732252500 | 3.61 | 0.04 | 1.12 | 3.6 | 3.61 | 3.6 | 80 |
| 1732166100 | 3.57 | 0.02 | 0.56 | 3.55 | 3.57 | 3.55 | 1917 |
| 1732079700 | 3.55 | -0.06 | -1.66 | 3.58 | 3.58 | 3.55 | 147 |
| 1731993300 | 3.61 | 0.01 | 0.28 | 3.55 | 3.61 | 3.55 | 1201 |
| 1731906900 | 3.6 | 0.02 | 0.56 | 3.58 | 3.61 | 3.55 | 7562 |
| 1731647700 | 3.58 | 0.03 | 0.85 | 3.55 | 3.58 | 3.55 | 515 |
| 1731561300 | 3.55 | 0 | 0.00 | 3.54 | 3.55 | 3.54 | 3 |
| 1731474900 | 3.55 | 0.02 | 0.57 | 3.53 | 3.55 | 3.5 | 1842 |
| 1731388500 | 3.53 | 0.02 | 0.57 | 3.51 | 3.53 | 3.51 | 189 |
| 1731302100 | 3.51 | -0.01 | -0.28 | 3.52 | 3.52 | 3.5 | 3361 |
| 1731042900 | 3.52 | -0.03 | -0.85 | 3.52 | 3.52 | 3.52 | 52 |
| 1730956500 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730870100 | 3.55 | -0.02 | -0.56 | 3.57 | 3.57 | 3.5 | 1284 |
| 1730783700 | 3.57 | 0.06 | 1.71 | 3.57 | 3.57 | 3.57 | 224 |
| 1730697300 | 3.51 | -0.06 | -1.68 | 3.57 | 3.57 | 3.49 | 6066 |
| 1730438100 | 3.57 | -0.01 | -0.28 | 3.57 | 3.57 | 3.57 | 1 |
| 1730351700 | 3.58 | 0.1 | 2.87 | 3.49 | 3.58 | 3.49 | 4718 |
| 1730265300 | 3.48 | 0.03 | 0.87 | 3.48 | 3.48 | 3.48 | 1449 |
| 1730178900 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1730092500 | 3.45 | 0 | 0.00 | 3.46 | 3.46 | 3.45 | 4 |
| 1729833300 | 3.45 | 0.05 | 1.47 | 3.41 | 3.45 | 3.41 | 45075 |
| 1729746900 | 3.4 | -0.02 | -0.58 | 3.42 | 3.42 | 3.4 | 2247 |
| 1729660500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 427 |
| 1729574100 | 3.42 | -0.09 | -2.56 | 3.51 | 3.51 | 3.42 | 3381 |
| 1729487700 | 3.51 | -0.01 | -0.28 | 3.52 | 3.52 | 3.5 | 1923 |
| 1729228500 | 3.52 | -0.18 | -4.86 | 3.52 | 3.52 | 3.52 | 1200 |
| 1729142100 | 3.7 | -0.14 | -3.65 | 3.73 | 3.73 | 3.7 | 695 |
| 1729055700 | 3.84 | 0.23 | 6.37 | 3.62 | 3.84 | 3.6 | 20460 |
| 1728969300 | 3.61 | 0.06 | 1.69 | 3.55 | 3.62 | 3.5 | 11111 |
| 1728882900 | 3.55 | -0.03 | -0.84 | 3.57 | 3.57 | 3.55 | 2793 |
| 1728623700 | 3.58 | -0.04 | -1.10 | 3.64 | 3.64 | 3.53 | 3355 |
| 1728537300 | 3.62 | 0.02 | 0.56 | 3.565 | 3.63 | 3.56 | 9922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
