Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kelsian Group Ltd | KLS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.38% | 5.28 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 | 5.19 | 5.28 | 5.28 | 5.30 |
KLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.66 | 5.13 | 5.34 | 508,720 | -0.38 | -6.71% |
| 1 Month | 5.56 | 5.955 | 5.13 | 5.56 | 459,177 | -0.28 | -5.04% |
| 3 Months | 5.92 | 6.20 | 5.13 | 5.71 | 457,824 | -0.64 | -10.81% |
| 6 Months | 6.48 | 7.20 | 5.13 | 6.12 | 405,374 | -1.20 | -18.52% |
| 1 Year | 6.78 | 7.51 | 5.13 | 6.39 | 489,070 | -1.50 | -22.12% |
| 3 Years | 7.35 | 8.07 | 4.32 | 6.26 | 446,701 | -2.07 | -28.16% |
| 5 Years | 7.35 | 8.07 | 4.32 | 6.26 | 446,701 | -2.07 | -28.16% |
KLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.28 | -0.02 | -0.38% | 5.20 | 5.28 | 5.19 | 363,188 |
| May 23 2024 | 5.30 | 0.13 | 2.51% | 5.12 | 5.30 | 5.10 | 303,343 |
| May 22 2024 | 5.17 | -0.15 | -2.82% | 5.40 | 5.40 | 5.13 | 429,658 |
| May 21 2024 | 5.32 | 0.03 | 0.57% | 5.26 | 5.405 | 5.22 | 621,957 |
| May 20 2024 | 5.29 | -0.07 | -1.31% | 5.39 | 5.39 | 5.25 | 516,935 |
| May 17 2024 | 5.36 | -0.14 | -2.55% | 5.46 | 5.495 | 5.31 | 391,882 |
| May 16 2024 | 5.50 | -0.14 | -2.48% | 5.66 | 5.66 | 5.41 | 583,170 |
| May 15 2024 | 5.64 | 0.11 | 1.99% | 5.60 | 5.66 | 5.51 | 382,204 |
| May 14 2024 | 5.53 | 0.00 | 0.00% | 5.52 | 5.61 | 5.51 | 541,402 |
| May 13 2024 | 5.53 | -0.11 | -1.95% | 5.64 | 5.68 | 5.51 | 245,030 |
| May 10 2024 | 5.64 | -0.11 | -1.91% | 5.75 | 5.79 | 5.62 | 275,962 |
| May 09 2024 | 5.75 | -0.17 | -2.87% | 5.92 | 5.92 | 5.75 | 369,957 |
| May 08 2024 | 5.92 | 0.05 | 0.85% | 5.90 | 5.955 | 5.83 | 441,019 |
| May 07 2024 | 5.87 | 0.12 | 2.09% | 5.79 | 5.90 | 5.69 | 517,283 |
| May 06 2024 | 5.75 | -0.09 | -1.54% | 5.89 | 5.95 | 5.75 | 533,594 |
| May 03 2024 | 5.84 | 0.20 | 3.55% | 5.70 | 5.86 | 5.64 | 371,597 |
| May 02 2024 | 5.64 | 0.13 | 2.27% | 5.54 | 5.67 | 5.52 | 556,385 |
| May 01 2024 | 5.515 | -0.05 | -0.81% | 5.48 | 5.52 | 5.41 | 404,599 |
| Apr 30 2024 | 5.56 | 0.01 | 0.18% | 5.58 | 5.59 | 5.535 | 604,956 |
| Apr 29 2024 | 5.55 | 0.08 | 1.46% | 5.53 | 5.60 | 5.385 | 312,038 |
| Apr 26 2024 | 5.47 | -0.13 | -2.32% | 5.56 | 5.59 | 5.41 | 624,734 |
