Kin Mining NL Historical Data - KIN

Company Name	Stock Ticker Symbol	Market	Type
Kin Mining NL	KIN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	6.56%	0.065	02:10:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.062	0.062	0.065	0.065	0.061

KIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.067	0.0685	0.059	0.063591	1,003,036	-0.002	-2.99%
1 Month	0.084	0.086	0.059	0.07216	1,292,487	-0.019	-22.62%
3 Months	0.074	0.088	0.058	0.069335	1,341,966	-0.009	-12.16%
6 Months	0.056	0.088	0.054	0.06767	982,351	0.009	16.07%
1 Year	0.038	0.088	0.028	0.058398	742,834	0.027	71.05%
3 Years	0.11	0.16	0.028	0.097588	761,742	-0.045	-40.91%
5 Years	0.062	0.235	0.028	0.101483	673,917	0.003	4.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.065	0.004	6.56%	0.062	0.065	0.062	510,714
May 09 2024	0.061	0.001	1.67%	0.061	0.061	0.061	939,957
May 08 2024	0.06	-0.003	-4.76%	0.062	0.062	0.059	1,786,040
May 07 2024	0.063	-0.001	-1.56%	0.063	0.063	0.063	503,431
May 06 2024	0.064	-0.002	-3.03%	0.067	0.067	0.062	691,564
May 03 2024	0.066	-0.001	-1.49%	0.067	0.067	0.066	503,671
May 02 2024	0.067	0.001	1.52%	0.067	0.0685	0.067	1,530,475
May 01 2024	0.066	-0.003	-4.35%	0.068	0.068	0.066	357,925
Apr 30 2024	0.069	-0.002	-2.82%	0.071	0.071	0.069	691,270
Apr 29 2024	0.071	-0.001	-1.39%	0.072	0.074	0.0705	1,639,833
Apr 26 2024	0.072	0.003	4.35%	0.07	0.072	0.07	207,004
Apr 24 2024	0.069	0.002	2.99%	0.068	0.069	0.068	168,383
Apr 23 2024	0.067	-0.004	-5.63%	0.071	0.071	0.067	752,561
Apr 22 2024	0.071	0.00	0.00%	0.072	0.073	0.071	465,523
Apr 19 2024	0.071	-0.001	-1.39%	0.072	0.075	0.071	2,810,530
Apr 18 2024	0.072	0.00	0.00%	0.072	0.073	0.07	2,426,072
Apr 17 2024	0.072	-0.002	-2.70%	0.074	0.074	0.07	1,775,248
Apr 16 2024	0.074	-0.003	-3.90%	0.077	0.077	0.074	1,630,683
Apr 15 2024	0.077	-0.009	-10.47%	0.081	0.081	0.076	2,057,149
Apr 12 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
Apr 11 2024	0.086	0.001	1.18%	0.084	0.086	0.079	3,267,396