Kingfisher Mining Limited (KFM)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -2.08333333333 | 0.048 | 0.052 | 0.047 | 152623 | 0.0487454 | DE |
4 | -0.013 | -21.6666666667 | 0.06 | 0.063 | 0.047 | 80386 | 0.05082195 | DE |
12 | -0.021 | -30.8823529412 | 0.068 | 0.096 | 0.047 | 89331 | 0.0657956 | DE |
26 | -0.026 | -35.6164383562 | 0.073 | 0.096 | 0.047 | 86754 | 0.06362288 | DE |
52 | -0.133 | -73.8888888889 | 0.18 | 0.185 | 0.047 | 73895 | 0.07818859 | DE |
156 | -0.123 | -72.3529411765 | 0.17 | 0.69 | 0.047 | 237308 | 0.33771071 | DE |
260 | -0.268 | -85.0793650794 | 0.315 | 0.69 | 0.047 | 239276 | 0.31136474 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.