Kingfisher Mining Stock Quote KFM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Kingfisher Mining Limited (KFM) Quote

Kingfisher Mining Limited (KFM)

0.045

-0.002

(-4.26%)

Closed December 06 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.045

Bid

0.044

Ask

0.052

Volume

67,593

0.045 Day's Range 0.045

0.045 52 Week Range 0.165

Market Cap

Previous Close

0.047

Open

0.045

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

89,331

Shares Outstanding

53,715,001

Dividend Yield

-

PE Ratio

-1.15

Earnings Per Share (EPS)

-0.03

Revenue

6k

Net Profit

-1.86M

Sector

Nonmtl Minrl Svcs, Ex Fuels

Industry

Nonmtl Minrl Svcs, Ex Fuels

Website

www.kingfishermining.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Kingfisher Mining Limited is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker KFM. The last closing price for Kingfisher Mining was AUD0.05. Over the last year, Kingfisher Mining shares have traded in a share price range of AUD 0.045 to AUD 0.165.

Kingfisher Mining currently has 53,715,001 shares outstanding. The market capitalization of Kingfisher Mining is AUD2.52 million. Kingfisher Mining has a price to earnings ratio (PE ratio) of -1.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-10	0.05	0.052	0.045	203483	0.04874545	DE
4	-0.015	-25	0.06	0.06	0.045	82034	0.05021417	DE
12	-0.023	-33.8235294118	0.068	0.096	0.045	89331	0.0657956	DE
26	-0.026	-36.6197183099	0.071	0.096	0.045	87086	0.06357284	DE
52	-0.12	-72.7272727273	0.165	0.165	0.045	73493	0.07679534	DE
156	-0.125	-73.5294117647	0.17	0.69	0.045	235897	0.33591364	DE
260	-0.27	-85.7142857143	0.315	0.69	0.045	238389	0.30981242	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTIGratifii Limited	AUD 0.105 (1,400.00%)	90.22k
BOLBoom Logistics Limited	AUD 1.39 (892.86%)	29.23k
CRIOCritica Ltd	AUD 0.002 (100.00%)	357.52k
ARNOAldoro Resources Limited	AUD 0.12 (60.00%)	104.57k
JAVOAJavelin Minerals Ltd	AUD 0.0015 (50.00%)	5M
DM1ODesert Metals Limited	AUD 0.005 (-44.44%)	200k
IDAIndiana Resources Limited	AUD 0.063 (-42.73%)	5.5M
NAGONagambie Resources Limited	AUD 0.003 (-40.00%)	45.67k
M4MOBMacro Metals Ltd	AUD 0.002 (-33.33%)	1M
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	409.29k
RDNRaiden Resources Limited	AUD 0.0125 (13.64%)	36.74M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	36.17M
M4MMacro Metals Ltd	AUD 0.021 (-4.55%)	31.08M
PUAPeak Minerals Limited	AUD 0.008 (23.08%)	30.32M
SGRStar Entertainment Group Limited	AUD 0.195 (-4.88%)	27.88M

CK-verse

CK-verse 4 minutes ago

$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)

Drugdoctor

Drugdoctor 4 minutes ago

.0024's are gone!

threewheeler

threewheeler 4 minutes ago

GRLT 37m x 18m next HMBL runner out of trips load em

Hardazoak

Hardazoak 4 minutes ago

Aabb already a revenue generating junior miner with a billion dollar stockpile of mineral about to be processed in new etzatlan facility in march 2025. No one really cares why you are so angry about Clives note. I sure don't. Can't wait for Benny to take us to 8 dollar land.

GolfnutBoston

GolfnutBoston 4 minutes ago

Thank you Risk.
I'm 47 yrs old. Hopefully this gets back to a penny in my lifetime.
Have a great weekend!

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

Wow! The exact opposite, actually...

But blind faith works for some...

underpar71

underpar71 4 minutes ago

We can all debates and guess at what started when. I was using the dates we have available and adding them up. You are guessing at a delayed assessment start. If we are going that route, the best guess is to use what the MHRA has stated:
"In January 2024, it took an average of 333 days for a

RCKS

RCKS 4 minutes ago

"Be interesting to see if SPX elects to play out its fourth wave now (some indications that it might, but nothing concrete), or if it instead extends its current wave."

http://www.pretzelcharts.com/

"Since last update, no change to my lean that SPX probably still needs

Edmcgrath

Edmcgrath 4 minutes ago

No toxic debt with this company

koolmc

koolmc 5 minutes ago

Hoskuld

Hoskuld 5 minutes ago

Hi Kentucky. I don't think a partnership will come anytime soon - but it would create value of course if it were to happen.

JD400

JD400 5 minutes ago

Saddened by Kidd mine news? McEwen Mining sees new gold production over the horizon

Toronto gold company drilling off Grey Fox deposit with bump in resources expected in early 2025
Ian Ross | Northern Ontario
McEwen Mining's Fox ComplexMcEwen Mining photo

RobotDroid

RobotDroid 5 minutes ago

Do you just make this stuff up out of the blue, or are your handlers feeding you the fictional dialogue??

trading.jeff

trading.jeff 5 minutes ago

Over 50% gain if fins drop and we get back into the .003s.
If late fins have done any damage to Tony's reputation as a CEO, I'm not sure about this. People might not trust Tony. If he had released the fins after the five-day extension, the pps may have moved into the .004s, depending on the n

i_like_bb_stock

i_like_bb_stock 5 minutes ago

Lets hope should help the momo with 3 acquisitions

threewheeler

threewheeler 5 minutes ago

GRLT 37m x 18m next HMBL runner out of trips load em

phillymike

phillymike 5 minutes ago

Authorized share count increased from 2B to 3B, merger or acquisition getting closer??...

PWDY

CK-verse

CK-verse 5 minutes ago

$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2, 2024

Click on link to view photos

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html

Edmcgrath

Edmcgrath 5 minutes ago

Solar power is getting cheaper each year.

la_trader

la_trader 5 minutes ago

Let's talk BTC/ETH vs quality Alts: BTC/ETH are good trades / invests of you have six figures or more to trade with. Quality alts, e.g. blockchain tokens with legit utility value in building the infrastructure of decentralized finance, ISO20022 and MiCa compliant, and sufficient liquidity on exchang

delerious1

delerious1 5 minutes ago

Will be interesting to hear how the logistics for this latest shipment, this time by rail, to the Mill works out

duchamp

duchamp 5 minutes ago

Truly disheartening!

Brooge warrants cancelled

Brooge warrants cancelled 5 minutes ago

the denver game on monday night was the most exciting

KILLAZILLA

KILLAZILLA 6 minutes ago

MORE X POSTING LIES...

NEXT WEEK WILL TURN INTO NEXT MONTH, THEN MONTH AFTER THAT....

THIS SCUMBAG NEVER DOES SHIT!!!

Kingfisher Mining

Delayed Upgrade Clock