Kingfisher Mining Limited (KFM)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -6.3829787234 | 0.047 | 0.048 | 0.044 | 61497 | 0.04678582 | DE |
4 | -0.012 | -21.4285714286 | 0.056 | 0.056 | 0.044 | 79940 | 0.04925211 | DE |
12 | -0.024 | -35.2941176471 | 0.068 | 0.096 | 0.044 | 85516 | 0.06514836 | DE |
26 | -0.022 | -33.3333333333 | 0.066 | 0.096 | 0.044 | 87331 | 0.06326693 | DE |
52 | -0.096 | -68.5714285714 | 0.14 | 0.165 | 0.044 | 72512 | 0.07468905 | DE |
156 | -0.126 | -74.1176470588 | 0.17 | 0.69 | 0.044 | 235276 | 0.33577009 | DE |
260 | -0.271 | -86.0317460317 | 0.315 | 0.69 | 0.044 | 237737 | 0.30966844 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.