ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kingfisher Mining Limited

Kingfisher Mining Limited (KFM)

0.045
-0.002
(-4.26%)
Closed December 06 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.045
Bid
0.044
Ask
0.052
Volume
67,593
0.045 Day's Range 0.045
0.045 52 Week Range 0.165
Market Cap
Previous Close
0.047
Open
0.045
Last Trade
17593
@
0.045
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
89,331
Shares Outstanding
53,715,001
Dividend Yield
-
PE Ratio
-1.15
Earnings Per Share (EPS)
-0.03
Revenue
6k
Net Profit
-1.86M

About Kingfisher Mining Limited

Sector
Nonmtl Minrl Svcs, Ex Fuels
Industry
Nonmtl Minrl Svcs, Ex Fuels
Headquarters
Perth, Western Australia, Aus
Founded
-
Kingfisher Mining Limited is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker KFM. The last closing price for Kingfisher Mining was AUD0.05. Over the last year, Kingfisher Mining shares have traded in a share price range of AUD 0.045 to AUD 0.165.

Kingfisher Mining currently has 53,715,001 shares outstanding. The market capitalization of Kingfisher Mining is AUD2.52 million. Kingfisher Mining has a price to earnings ratio (PE ratio) of -1.15.

KFM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-100.050.0520.0452034830.04874545DE
4-0.015-250.060.060.045820340.05021417DE
12-0.023-33.82352941180.0680.0960.045893310.0657956DE
26-0.026-36.61971830990.0710.0960.045870860.06357284DE
52-0.12-72.72727272730.1650.1650.045734930.07679534DE
156-0.125-73.52941176470.170.690.0452358970.33591364DE
260-0.27-85.71428571430.3150.690.0452383890.30981242DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
CK-verse CK-verse 4 minutes ago
$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)
HHSE
Drugdoctor Drugdoctor 4 minutes ago
.0024's are gone!
GVSI
threewheeler threewheeler 4 minutes ago
GRLT 37m x 18m next HMBL runner out of trips load em
GRLT HMBL
Hardazoak Hardazoak 4 minutes ago
Aabb already a revenue generating junior miner with a billion dollar stockpile of mineral about to be processed in new etzatlan facility in march 2025. No one really cares why you are so angry about Clives note. I sure don't. Can't wait for Benny to take us to 8 dollar land.
AABB
GolfnutBoston GolfnutBoston 4 minutes ago
Thank you Risk. 
I'm 47 yrs old. Hopefully this gets back to a penny in my lifetime. 
Have a great weekend!
AFFU
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
Wow! The exact opposite, actually...

But blind faith works for some...
AVXL
underpar71 underpar71 4 minutes ago
We can all debates and guess at what started when. I was using the dates we have available and adding them up. You are guessing at a delayed assessment start. If we are going that route, the best guess is to use what the MHRA has stated:
"In January 2024, it took an average of 333 days for a
NWBO
RCKS RCKS 4 minutes ago
"Be interesting to see if SPX elects to play out its fourth wave now (some indications that it might, but nothing concrete), or if it instead extends its current wave."

http://www.pretzelcharts.com/

"Since last update, no change to my lean that SPX probably still needs
Edmcgrath Edmcgrath 4 minutes ago
No toxic debt with this company
MMMW
koolmc koolmc 5 minutes ago
sfio .0044 hit
Hoskuld Hoskuld 5 minutes ago
Hi Kentucky. I don't think a partnership will come anytime soon - but it would create value of course if it were to happen.
AVXL
JD400 JD400 5 minutes ago
Saddened by Kidd mine news? McEwen Mining sees new gold production over the horizon

Toronto gold company drilling off Grey Fox deposit with bump in resources expected in early 2025
Ian Ross | Northern Ontario
McEwen Mining's Fox ComplexMcEwen Mining photo

MUX
RobotDroid RobotDroid 5 minutes ago
Do you just make this stuff up out of the blue, or are your handlers feeding you the fictional dialogue??
NWBO
trading.jeff trading.jeff 5 minutes ago
Over 50% gain if fins drop and we get back into the .003s.
If late fins have done any damage to Tony's reputation as a CEO, I'm not sure about this. People might not trust Tony. If he had released the fins after the five-day extension, the pps may have moved into the .004s, depending on the n
APRU
i_like_bb_stock i_like_bb_stock 5 minutes ago
Lets hope should help the momo with 3 acquisitions
ICTY
threewheeler threewheeler 5 minutes ago
GRLT 37m x 18m next HMBL runner out of trips load em
GRLT HMBL
phillymike phillymike 5 minutes ago
Authorized share count increased from 2B to 3B, merger or acquisition getting closer??...

PWDY
PWDY
CK-verse CK-verse 5 minutes ago
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2, 2024

Click on link to view photos


https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html

HHSE
Edmcgrath Edmcgrath 5 minutes ago
Solar power is getting cheaper each year.
MMMW
la_trader la_trader 5 minutes ago
Let's talk BTC/ETH vs quality Alts: BTC/ETH are good trades / invests of you have six figures or more to trade with. Quality alts, e.g. blockchain tokens with legit utility value in building the infrastructure of decentralized finance, ISO20022 and MiCa compliant, and sufficient liquidity on exchang
HBAR XDC XLM
delerious1 delerious1 5 minutes ago
Will be interesting to hear how the logistics for this latest shipment, this time by rail, to the Mill works out
NBRI
duchamp duchamp 5 minutes ago
Truly disheartening!
IPIX
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
the denver game on monday night was the most exciting
FNMA
KILLAZILLA KILLAZILLA 6 minutes ago
MORE X POSTING LIES...

NEXT WEEK WILL TURN INTO NEXT MONTH, THEN MONTH AFTER THAT....

THIS SCUMBAG NEVER DOES SHIT!!!
ICTY

Your Recent History

Delayed Upgrade Clock