Kingfisher Mining Limited (KFM)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.052 | 0.045 | 203483 | 0.04874545 | DE |
4 | -0.015 | -25 | 0.06 | 0.06 | 0.045 | 82034 | 0.05021417 | DE |
12 | -0.023 | -33.8235294118 | 0.068 | 0.096 | 0.045 | 89331 | 0.0657956 | DE |
26 | -0.026 | -36.6197183099 | 0.071 | 0.096 | 0.045 | 87086 | 0.06357284 | DE |
52 | -0.12 | -72.7272727273 | 0.165 | 0.165 | 0.045 | 73493 | 0.07679534 | DE |
156 | -0.125 | -73.5294117647 | 0.17 | 0.69 | 0.045 | 235897 | 0.33591364 | DE |
260 | -0.27 | -85.7142857143 | 0.315 | 0.69 | 0.045 | 238389 | 0.30981242 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.