ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kingfisher Mining Limited

Kingfisher Mining Limited (KFM)

0.045
-0.002
(-4.26%)
Closed December 07 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.045
Bid
0.044
Ask
0.052
Volume
67,593
0.045 Day's Range 0.045
0.045 52 Week Range 0.165
Market Cap
Previous Close
0.047
Open
0.045
Last Trade
17593
@
0.045
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
89,331
Shares Outstanding
53,715,001
Dividend Yield
-
PE Ratio
-1.15
Earnings Per Share (EPS)
-0.03
Revenue
6k
Net Profit
-1.86M

About Kingfisher Mining Limited

Sector
Nonmtl Minrl Svcs, Ex Fuels
Industry
Nonmtl Minrl Svcs, Ex Fuels
Headquarters
Perth, Western Australia, Aus
Founded
-
Kingfisher Mining Limited is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker KFM. The last closing price for Kingfisher Mining was AUD0.05. Over the last year, Kingfisher Mining shares have traded in a share price range of AUD 0.045 to AUD 0.165.

Kingfisher Mining currently has 53,715,001 shares outstanding. The market capitalization of Kingfisher Mining is AUD2.52 million. Kingfisher Mining has a price to earnings ratio (PE ratio) of -1.15.

KFM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-100.050.0520.0452034830.04874545DE
4-0.015-250.060.060.045820340.05021417DE
12-0.023-33.82352941180.0680.0960.045893310.0657956DE
26-0.026-36.61971830990.0710.0960.045870860.06357284DE
52-0.12-72.72727272730.1650.1650.045734930.07679534DE
156-0.125-73.52941176470.170.690.0452358970.33591364DE
260-0.27-85.71428571430.3150.690.0452383890.30981242DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
fuagf fuagf 39 seconds ago
LOLOL Perfect. I will listen to it again before sleep tonight.
IanFromSI IanFromSI 49 seconds ago
Extract from the August 12 PR.

Revance CEO Mark J. Foley stated that the merger provides substantial value to shareholders while expanding the combined company’s product portfolio and provider network. The deal is subject to regulatory approvals and other conditions and is anticipated
RVNC
ChartTRACKER ChartTRACKER 2 minutes ago
$RDAR Lots of rumors & chartists showing $0.20 to $0.70!
How probable is that?

RDAR
MeteoricChimera43 MeteoricChimera43 3 minutes ago
Liberals are just upset that woke America is gone forever and I don’t hate it 🤭🤭🤭🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸. If you don’t like it please follow Ellen to Franc
RVNC
x993231 x993231 3 minutes ago
Example you buy NVDA at $15, 3 years ago at $15. 1,000 shares at $15 is $15,000.  3 years later it is $150 Sell 100 shares that is $15k.   You are still long with 900 shares, even it it drops to $350 bucks you still are up $315k with no risk.

Never look back, no shoulda woulda coulda,
LWLG NVDA
dinogreeves dinogreeves 4 minutes ago
frans, this is a hold for dear life. One morning you will wake up and see this at minimum 250 million market cap as a starter.
VCNX
Top Penny Top Penny 5 minutes ago
Emailed company, no response
MHRE
ThunderousSeer8 ThunderousSeer8 5 minutes ago
I'm content with what I've got too. I think it's cool the resilience the holders here have shown. There has been plenty of doubt cast upon RDAR and here we are at the precipice of a rocket upward 💯🚀🚀🚀
RDAR
Top Penny Top Penny 6 minutes ago
Without news sub penny
MHRE
Top Penny Top Penny 6 minutes ago
Could be sub penny soon
MHRE
Zorax Zorax 6 minutes ago
Guess I don't get out much, but I don't really know who the male face is.
Top Penny Top Penny 6 minutes ago
Watching closely
MHRE
Foogie88 Foogie88 7 minutes ago
It’s been a year now and still no approval. In fact no nothing since ASM. And I mean Nothing!!
ASM
ThunderousSeer8 ThunderousSeer8 8 minutes ago
He desperately posts when trying to flip. Trying to manipulate the share price downward and upward to his liking. He's not a trader. Let's ride this baby to the moon and leave the naysayers in the dust where they have sought refuge for so long
RDAR
badshah badshah 9 minutes ago
As long as hmbl stays on the OTC board, it has no chance...like RNVA, it has a hugely bloated share count, a result of intense naked shorting...it needs to find someone to merge with on one of the major exchanges or move to one of them...that us the Only way to escape these monsters...
RNVA
Ecomike Ecomike 9 minutes ago
You were expecting Taylor Swift?
BIXT
fuagf fuagf 9 minutes ago
Caught a good few hours. Love sleep! Almost as much as being awake and aware. As being woke. Yet still, those
times at the end of days when lids feel faltering at those times nothing beats sleep. Still my favorite time of days...
ProfitChaser ProfitChaser 9 minutes ago
You can say that again and it won't take long 
GVSI
rooster rooster 11 minutes ago
Yes do this too… https://x.com/tomhoman_/status/1865218161433575479?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Mojocash Mojocash 11 minutes ago
That was the "holy grail" of the otc. Yes, pigs can fly, but they changed the algo's to smoke retail in 2021. This market needs a runner badly.
ILST
Chiugray Chiugray 13 minutes ago
ATLnsider, Great post and well said.

Thanks for the reminder to folks. Sometimes NWBO's potential is easy to lose sight of, while we wait and have been waiting for so long. But I believe we are in the window for approval now. And beyond that I believe NWBO will be revealed as a once-i
NWBO
vinmantoo vinmantoo 13 minutes ago
Keep telling yourself that. The values you have displayed here are to launch nasty personal attacks against those you disagree with.
RVNC
sortagreen sortagreen 13 minutes ago
I like this one. 🤣

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469620870_9287544451264048_8831555707024330719_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=IGwNyF5D99oQ7kNvgHoRe6K&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A2Afc3O3uVT9zhpbryjNrdv&oh=00_AYDL06NJ4zf-
luvwetscent luvwetscent 14 minutes ago
(a reply to IB)..hate when I do that
ELTP

Your Recent History

Delayed Upgrade Clock