Kingfisher Mining Limited (KFM)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -12 | 0.05 | 0.052 | 0.045 | 150043 | 0.04760232 | DE |
4 | -0.012 | -21.4285714286 | 0.056 | 0.056 | 0.045 | 80131 | 0.04941789 | DE |
12 | -0.024 | -35.2941176471 | 0.068 | 0.096 | 0.045 | 87083 | 0.06522931 | DE |
26 | -0.022 | -33.3333333333 | 0.066 | 0.096 | 0.045 | 88109 | 0.0633022 | DE |
52 | -0.096 | -68.5714285714 | 0.14 | 0.165 | 0.045 | 72801 | 0.07472083 | DE |
156 | -0.126 | -74.1176470588 | 0.17 | 0.69 | 0.045 | 235600 | 0.33579745 | DE |
260 | -0.271 | -86.0317460317 | 0.315 | 0.69 | 0.045 | 237981 | 0.30968676 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.