Kingfisher Mining Limited (KFM)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -12 | 0.05 | 0.052 | 0.044 | 150043 | 0.04760232 | DE |
4 | -0.012 | -21.4285714286 | 0.056 | 0.056 | 0.044 | 80131 | 0.04941789 | DE |
12 | -0.024 | -35.2941176471 | 0.068 | 0.096 | 0.044 | 87083 | 0.06522931 | DE |
26 | -0.022 | -33.3333333333 | 0.066 | 0.096 | 0.044 | 88109 | 0.0633022 | DE |
52 | -0.106 | -70.6666666667 | 0.15 | 0.165 | 0.044 | 73121 | 0.07561553 | DE |
156 | -0.126 | -74.1176470588 | 0.17 | 0.69 | 0.044 | 237011 | 0.33759551 | DE |
260 | -0.271 | -86.0317460317 | 0.315 | 0.69 | 0.044 | 238868 | 0.31123963 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.