Kingfisher Mining Limited (KFM)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -6 | 0.05 | 0.052 | 0.047 | 203483 | 0.04874545 | DE |
4 | -0.013 | -21.6666666667 | 0.06 | 0.06 | 0.047 | 82034 | 0.05021417 | DE |
12 | -0.021 | -30.8823529412 | 0.068 | 0.096 | 0.047 | 89331 | 0.0657956 | DE |
26 | -0.024 | -33.8028169014 | 0.071 | 0.096 | 0.047 | 87086 | 0.06357284 | DE |
52 | -0.118 | -71.5151515152 | 0.165 | 0.165 | 0.047 | 73493 | 0.07679534 | DE |
156 | -0.123 | -72.3529411765 | 0.17 | 0.69 | 0.047 | 235897 | 0.33591364 | DE |
260 | -0.268 | -85.0793650794 | 0.315 | 0.69 | 0.047 | 238389 | 0.30981242 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.