Kingfisher Mining Limited (KFM)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.052 | 0.045 | 150043 | 0.04760232 | DE |
4 | -0.011 | -19.6428571429 | 0.056 | 0.056 | 0.045 | 80131 | 0.04941789 | DE |
12 | -0.023 | -33.8235294118 | 0.068 | 0.096 | 0.045 | 87083 | 0.06522931 | DE |
26 | -0.021 | -31.8181818182 | 0.066 | 0.096 | 0.045 | 88109 | 0.0633022 | DE |
52 | -0.105 | -70 | 0.15 | 0.165 | 0.045 | 73121 | 0.07561553 | DE |
156 | -0.125 | -73.5294117647 | 0.17 | 0.69 | 0.045 | 237011 | 0.33759551 | DE |
260 | -0.27 | -85.7142857143 | 0.315 | 0.69 | 0.045 | 238868 | 0.31123963 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.