Kingfisher Mining Historical Data - KFM

Company Name	Stock Ticker Symbol	Market	Type
Kingfisher Mining Limited	KFM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.08	01:59:14

Open Price	Low Price	High Price	Close Price	Prev Close
			0.08	0.08

KFM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.072	0.082	0.072	0.078565	92,872	0.008	11.11%
1 Month	0.083	0.09	0.07	0.079867	54,799	-0.003	-3.61%
3 Months	0.115	0.115	0.07	0.086699	58,425	-0.035	-30.43%
6 Months	0.15	0.20	0.07	0.124748	61,070	-0.07	-46.67%
1 Year	0.245	0.345	0.07	0.231065	135,830	-0.165	-67.35%
3 Years	0.245	0.69	0.07	0.338134	240,669	-0.165	-67.35%
5 Years	0.315	0.69	0.07	0.323551	261,291	-0.235	-74.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 24 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 23 2024	0.08	0.004	5.26%	0.08	0.082	0.078	188,803
Apr 22 2024	0.076	0.004	5.56%	0.073	0.076	0.073	79,659
Apr 19 2024	0.072	-0.008	-10.00%	0.072	0.072	0.072	10,155
Apr 18 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 17 2024	0.08	0.002	2.56%	0.079	0.08	0.079	120,001
Apr 16 2024	0.078	0.001	1.30%	0.077	0.078	0.077	108,413
Apr 15 2024	0.077	-0.002	-2.53%	0.079	0.079	0.077	53,600
Apr 12 2024	0.079	0.00	0.00%	0.079	0.079	0.079	708
Apr 11 2024	0.079	0.001	1.28%	0.078	0.079	0.07	28,650
Apr 10 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00
Apr 09 2024	0.078	-0.005	-6.02%	0.078	0.078	0.078	12,000
Apr 08 2024	0.083	0.00	0.00%	0.083	0.083	0.083	0.00
Apr 05 2024	0.083	-0.001	-1.19%	0.083	0.083	0.083	6,156
Apr 04 2024	0.084	0.00	0.00%	0.084	0.084	0.084	30,000
Apr 03 2024	0.084	-0.001	-1.18%	0.084	0.084	0.084	633
Apr 02 2024	0.085	0.002	2.41%	0.084	0.09	0.083	101,256
Mar 28 2024	0.083	-0.001	-1.19%	0.083	0.083	0.083	27,146
Mar 27 2024	0.084	0.00	0.00%	0.084	0.084	0.084	0.00