Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Karoon Energy Ltd | KAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.79% | 1.915 | 02:16:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.91 | 1.905 | 1.955 | 1.915 | 1.90 |
KAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.945 | 1.9675 | 1.87 | 1.93 | 6,295,794 | -0.03 | -1.54% |
| 1 Month | 2.21 | 2.42 | 1.87 | 2.12 | 6,444,884 | -0.295 | -13.35% |
| 3 Months | 1.96 | 2.42 | 1.832 | 2.03 | 5,497,859 | -0.045 | -2.30% |
| 6 Months | 2.54 | 2.58 | 1.71 | 2.01 | 5,175,317 | -0.625 | -24.61% |
| 1 Year | 2.11 | 2.735 | 1.71 | 2.09 | 3,616,697 | -0.195 | -9.24% |
| 3 Years | 1.285 | 2.735 | 1.10 | 1.92 | 3,320,063 | 0.63 | 49.03% |
| 5 Years | 0.92 | 2.735 | 0.34 | 1.50 | 3,387,858 | 0.995 | 108.15% |
KAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.915 | 0.02 | 0.79% | 1.91 | 1.955 | 1.905 | 4,849,598 |
| May 02 2024 | 1.90 | 0.02 | 1.06% | 1.875 | 1.91 | 1.84 | 5,794,115 |
| May 01 2024 | 1.88 | -0.08 | -4.08% | 1.925 | 1.93 | 1.87 | 6,487,892 |
| Apr 30 2024 | 1.96 | 0.06 | 3.29% | 1.895 | 1.965 | 1.875 | 8,803,279 |
| Apr 29 2024 | 1.8975 | -0.05 | -2.69% | 1.96 | 1.96 | 1.8925 | 4,572,268 |
| Apr 26 2024 | 1.95 | -0.03 | -1.52% | 1.945 | 1.9675 | 1.92 | 5,319,738 |
| Apr 24 2024 | 1.98 | -0.03 | -1.25% | 1.975 | 2.03 | 1.96 | 9,680,020 |
| Apr 23 2024 | 2.005 | -0.06 | -2.67% | 2.00 | 2.05 | 1.97 | 9,590,764 |
| Apr 22 2024 | 2.06 | -0.05 | -2.37% | 2.05 | 2.08 | 1.982 | 11,503,236 |
| Apr 19 2024 | 2.11 | -0.11 | -4.95% | 2.11 | 2.20 | 2.03 | 13,741,786 |
| Apr 18 2024 | 2.22 | -0.03 | -1.11% | 2.21 | 2.255 | 2.16 | 3,833,510 |
| Apr 17 2024 | 2.245 | -0.02 | -0.66% | 2.26 | 2.29 | 2.23 | 2,864,289 |
| Apr 16 2024 | 2.26 | -0.08 | -3.21% | 2.32 | 2.32 | 2.22 | 3,229,858 |
| Apr 15 2024 | 2.335 | 0.02 | 1.08% | 2.38 | 2.42 | 2.32 | 7,451,920 |
| Apr 12 2024 | 2.31 | -0.07 | -2.94% | 2.31 | 2.35 | 2.275 | 4,853,816 |
| Apr 11 2024 | 2.38 | 0.12 | 5.31% | 2.25 | 2.40 | 2.23 | 4,674,986 |
| Apr 10 2024 | 2.26 | -0.04 | -1.74% | 2.30 | 2.33 | 2.25 | 2,606,026 |
| Apr 09 2024 | 2.30 | 0.06 | 2.68% | 2.25 | 2.35 | 2.24 | 4,525,249 |
| Apr 08 2024 | 2.24 | -0.05 | -2.18% | 2.30 | 2.31 | 2.19 | 3,780,202 |
| Apr 05 2024 | 2.29 | 0.04 | 1.55% | 2.26 | 2.33 | 2.25 | 7,078,894 |
