Volume | 37,531 |
|
|||||
News | - | ||||||
Day High | 0.175 | Low High |
|||||
Day Low | 0.17 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
James Bay Minerals Ltd | JBY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.17 | 0.175 | 0.175 | 0.16 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 37,531 | - | 0.13 - 0.61 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
01:26:29 | 9,998 | AUD 0.175 | AUD |
James Bay Minerals News
Loading Messages....
Historical JBY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.18 | 0.16 | 0.167179 | 42,862 | 0.015 | 9.37% |
1 Month | 0.18 | 0.215 | 0.16 | 0.185153 | 70,426 | -0.005 | -2.78% |
3 Months | 0.18 | 0.26 | 0.135 | 0.185864 | 110,322 | -0.005 | -2.78% |
6 Months | 0.32 | 0.425 | 0.13 | 0.26603 | 131,603 | -0.145 | -45.31% |
1 Year | 0.28 | 0.61 | 0.13 | 0.353636 | 316,555 | -0.105 | -37.50% |
3 Years | 0.28 | 0.61 | 0.13 | 0.353636 | 316,555 | -0.105 | -37.50% |
5 Years | 0.28 | 0.61 | 0.13 | 0.353636 | 316,555 | -0.105 | -37.50% |