James Bay Minerals Ltd Historical Data - JBY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	11.5384615385	0.52	0.59	0.49	277517	0.54484056	DE
4	0.02	3.57142857143	0.56	0.59	0.46	160881	0.53150226	DE
12	0.08	16	0.5	0.93	0.45	253401	0.64518976	DE
26	0.46	383.333333333	0.12	0.93	0.09	278281	0.51199904	DE
52	0.425	274.193548387	0.155	0.93	0.09	183278	0.42609975	DE
156	0.3	107.142857143	0.28	0.93	0.09	260502	0.40207346	DE
260	0.3	107.142857143	0.28	0.93	0.09	260502	0.40207346	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.5649999	0.0099999	1.80	0.5649999	0.575	0.55	85661
1738818900	0.555	0.005	0.91	0.55	0.585	0.55	402416
1738732500	0.55	0.05	10.00	0.535	0.5699999	0.535	690385
1738646100	0.5	0	0.00	0.515	0.515	0.49	132648
1738559700	0.5	-0.02	-3.85	0.52	0.535	0.495	76475
1738300500	0.52	-0.01	-1.89	0.515	0.53	0.505	194015
1738214100	0.53	-0.025	-4.50	0.55	0.55	0.525	131931
1738127700	0.555	-0.02	-3.48	0.585	0.585	0.545	61178
1738041300	0.575	0.015	2.68	0.5649999	0.59	0.5649999	91139
1737695700	0.56	-0.01	-1.75	0.585	0.585	0.55	70104
1737609300	0.5699999	-0.005	-0.87	0.58	0.59	0.56	117590
1737522900	0.575	0.055	10.58	0.56	0.575	0.555	77392
1737436500	0.52	0	0.00	0.55	0.56	0.52	133625
1737350100	0.52	0.005	0.97	0.515	0.55	0.505	100408
1737090900	0.515	0.02	4.04	0.51	0.515	0.5	79799
1737004500	0.495	0.025	5.32	0.495	0.51	0.495	105290
1736918100	0.47	-0.01	-2.08	0.49	0.49	0.46	85492
1736831700	0.48	-0.015	-3.03	0.5	0.52	0.48	192464
1736745300	0.495	-0.055	-10.00	0.56	0.56	0.465	228722
1736486100	0.55	-0.045	-7.56	0.59	0.59	0.55	110650
1736399700	0.595	0	0.00	0.61	0.61	0.59	61695
1736313300	0.595	0.005	0.85	0.61	0.61	0.595	5429
1736226900	0.59	-0.01	-1.67	0.62	0.62	0.59	72805
1736140500	0.6	-0.03	-4.76	0.63	0.63	0.6	40118
1735881300	0.63	-0.02	-3.08	0.625	0.65	0.625	17555
1735794900	0.65	0.06	10.17	0.6	0.65	0.6	66867
1735617660	0.59	-0.01	-1.67	0.6	0.6	0.59	71800
1735535700	0.6	-0.005	-0.83	0.6	0.61	0.6	135165
1735276500	0.605	0.005	0.83	0.61	0.61	0.6	73168
1735014060	0.6	-0.025	-4.00	0.6	0.6	0.6	16128
1734930900	0.625	0.015	2.46	0.6	0.64	0.6	26809
1734671700	0.61	-0.035	-5.43	0.63	0.63	0.61	152150
1734585300	0.645	0	0.00	0.645	0.645	0.62	119565
1734498900	0.645	0	0.00	0.645	0.65	0.635	51980
1734412500	0.645	0	0.00	0.65	0.66	0.635	512689
1734326100	0.645	0.05	8.40	0.61	0.66	0.595	333372
1734066900	0.595	-0.035	-5.56	0.625	0.625	0.59	197904
1733980500	0.63	-0.055	-8.03	0.66	0.66	0.615	753009
1733894100	0.685	-0.015	-2.14	0.7	0.7	0.67	280172
1733807700	0.7	0.04	6.06	0.675	0.735	0.66	313540
1733721300	0.66	-0.035	-5.04	0.6899999	0.7	0.66	440636
1733462100	0.6949999	-0.155	-18.24	0.77	0.8375	0.6949999	757332
1733375700	0.85	0	0.00	0.85	0.85	0.85	0
1733289300	0.85	0	0.00	0.85	0.85	0.85	0
1733202900	0.85	0.11	14.86	0.745	0.93	0.745	1158209
1733116500	0.74	0.07	10.45	0.7	0.745	0.7	241994
1732857300	0.67	-0.01	-1.47	0.6949999	0.7	0.665	147138
1732770900	0.68	0	0.00	0.67	0.6825	0.66	210247
1732684500	0.68	-0.04	-5.56	0.74	0.77	0.66	1314608
1732598100	0.72	0.015	2.13	0.705	0.75	0.7025	478071
1732511700	0.705	0.105	17.50	0.6899999	0.785	0.68	1480853
1732252500	0.6	0.08	15.38	0.525	0.605	0.525	335736
1732166100	0.52	0.02	4.00	0.515	0.52	0.49	77108
1732079700	0.5	-0.01	-1.96	0.52	0.52	0.49	33508
1731993300	0.51	0.01	2.00	0.5	0.52	0.49	251709
1731906900	0.5	0	0.00	0.5	0.5	0.45	287225
1731647700	0.5	-0.03	-5.66	0.54	0.54	0.5	70115
1731561300	0.53	-0.01	-1.85	0.54	0.56	0.5	165962
1731474900	0.54	0.04	8.00	0.495	0.55	0.47	159184
1731388500	0.5	0.065	14.94	0.425	0.5	0.42	154120
1731302100	0.435	-0.015	-3.33	0.435	0.455	0.425	146806
1731042900	0.45	0.035	8.43	0.4099999	0.5	0.4	415262

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

James Bay Minerals Ltd (JBY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

James Bay Minerals Ltd (JBY) Historical

James Bay Minerals Ltd (JBY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free