Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
James Bay Minerals Ltd | JBY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.165 | 0.185 | 0.185 | 0.19 |
JBY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.205 | 0.165 | 0.186149 | 103,497 | 0.005 | 2.78% |
1 Month | 0.19 | 0.205 | 0.16 | 0.179925 | 73,865 | -0.005 | -2.63% |
3 Months | 0.165 | 0.26 | 0.135 | 0.187956 | 81,268 | 0.02 | 12.12% |
6 Months | 0.40 | 0.40 | 0.13 | 0.227591 | 106,535 | -0.215 | -53.75% |
1 Year | 0.28 | 0.61 | 0.13 | 0.350686 | 303,618 | -0.095 | -33.93% |
3 Years | 0.28 | 0.61 | 0.13 | 0.350686 | 303,618 | -0.095 | -33.93% |
5 Years | 0.28 | 0.61 | 0.13 | 0.350686 | 303,618 | -0.095 | -33.93% |
JBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.185 | -0.005 | -2.63% | 0.175 | 0.185 | 0.165 | 126,446 |
May 23 2024 | 0.19 | 0.01 | 5.56% | 0.175 | 0.19 | 0.175 | 47,070 |
May 22 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18 | 0.17 | 166,204 |
May 21 2024 | 0.20 | 0.02 | 11.11% | 0.205 | 0.205 | 0.20 | 22,301 |
May 20 2024 | 0.18 | -0.02 | -10.00% | 0.20 | 0.20 | 0.18 | 147,261 |
May 17 2024 | 0.20 | 0.025 | 14.29% | 0.18 | 0.20 | 0.17 | 145,787 |
May 16 2024 | 0.175 | -0.015 | -7.89% | 0.18 | 0.18 | 0.17 | 35,933 |
May 15 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.1825 | 41,800 |
May 14 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.165 | 245,647 |
May 13 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.165 | 48,355 |
May 10 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.175 | 0.17 | 37,531 |
May 09 2024 | 0.16 | -0.0125 | -7.25% | 0.17 | 0.1725 | 0.16 | 23,615 |
May 08 2024 | 0.1725 | 0.0075 | 4.55% | 0.16 | 0.175 | 0.16 | 14,310 |
May 07 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.18 | 0.165 | 27,854 |
May 06 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.18 | 0.165 | 20,964 |
May 03 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.16 | 136,182 |
May 02 2024 | 0.175 | 0.00 | 0.00% | 0.16 | 0.175 | 0.16 | 15,000 |
May 01 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.16 | 129,669 |
Apr 30 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.17 | 22,346 |
Apr 29 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 7,908 |
Apr 26 2024 | 0.185 | -0.025 | -11.90% | 0.19 | 0.20 | 0.185 | 114,766 |
Apr 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 151,957 |