Jayride Group Limited Historical Data - JAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-50	0.006	0.006	0.003	200000	0.005	DE
4	-0.003	-50	0.006	0.006	0.003	117580	0.00543301	DE
12	-0.008	-72.7272727273	0.011	0.011	0.003	276934	0.00723134	DE
26	-0.006	-66.6666666667	0.009	0.013	0.003	303731	0.00865492	DE
52	-0.037	-92.5	0.04	0.04	0.003	361792	0.01153214	DE
156	-0.1845	-98.4	0.1875	0.23	0.003	164794	0.06407504	DE
260	-0.297	-99	0.3	0.385	0.003	139223	0.10395291	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	0	0.00	0.005	0.005	0.005	0
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	-0.001	-16.67	0.006	0.006	0.005	200000
1734066900	0.006	0	0.00	0.006	0.006	0.006	0
1733980500	0.006	0	0.00	0.006	0.006	0.006	0
1733894100	0.006	0	0.00	0.006	0.006	0.006	0
1733807700	0.006	0	0.00	0.006	0.006	0.006	0
1733721300	0.006	0	0.00	0.006	0.006	0.006	0
1733462100	0.006	0	0.00	0.006	0.006	0.006	0
1733375700	0.006	0	0.00	0.006	0.006	0.006	0
1733289300	0.006	0	0.00	0.006	0.006	0.006	0
1733202900	0.006	0	0.00	0.006	0.006	0.006	0
1733116500	0.006	0	0.00	0.006	0.006	0.006	0
1732857300	0.006	0	0.00	0.006	0.006	0.006	0
1732770900	0.006	0	0.00	0.006	0.006	0.006	0
1732684500	0.006	0	0.00	0.006	0.006	0.006	125000
1732598100	0.006	0	0.00	0.006	0.006	0.006	27739
1732511700	0.006	0	0.00	0.006	0.006	0.006	0
1732252500	0.006	0	0.00	0.006	0.006	0.006	0
1732166100	0.006	0	0.00	0.006	0.006	0.006	0
1732079700	0.006	0	0.00	0.006	0.006	0.006	0
1731993300	0.006	0	0.00	0.006	0.006	0.006	232500
1731906900	0.006	-0.001	-14.29	0.006	0.006	0.006	904589
1731647700	0.007	0	0.00	0.007	0.007	0.007	65000
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	0	0.00	0.007	0.007	0.007	0
1731388500	0.007	-0.002	-22.22	0.009	0.009	0.007	1210775
1731302100	0.009	0	0.00	0.009	0.009	0.009	0
1731042900	0.009	0	0.00	0.009	0.009	0.009	0
1730956500	0.009	0	0.00	0.009	0.009	0.009	546
1730870100	0.009	0	0.00	0.009	0.009	0.009	0
1730783700	0.009	0.001	12.50	0.008	0.009	0.007	676839
1730697300	0.008	0	0.00	0.008	0.008	0.008	0
1730438100	0.008	0	0.00	0.008	0.008	0.008	0
1730351700	0.008	0	0.00	0.008	0.008	0.008	0
1730265300	0.008	0	0.00	0.008	0.008	0.008	0
1730178900	0.008	0	0.00	0.008	0.008	0.008	0
1730092500	0.008	0	0.00	0.008	0.008	0.008	0
1729833300	0.008	0	0.00	0.008	0.008	0.008	0
1729746900	0.008	0	0.00	0.008	0.008	0.008	0
1729660500	0.008	0	0.00	0.008	0.008	0.008	99250
1729574100	0.008	0	0.00	0.008	0.008	0.008	0
1729487700	0.008	0	0.00	0.009	0.009	0.008	100000
1729228500	0.008	0	0.00	0.008	0.008	0.008	0
1729142100	0.008	0	0.00	0.008	0.008	0.008	0
1729055700	0.008	0	0.00	0.008	0.008	0.008	0
1728969300	0.008	0	0.00	0.008	0.008	0.008	0
1728882900	0.008	0	0.00	0.008	0.008	0.008	0
1728623700	0.008	0	0.00	0.008	0.008	0.008	0
1728537300	0.008	0	0.00	0.008	0.008	0.008	0
1728450900	0.008	-0.001	-11.11	0.008	0.008	0.008	110437
1728368100	0.009	0	0.00	0.009	0.009	0.009	0
1728281700	0.009	0	0.00	0.009	0.009	0.009	0
1728022500	0.009	0	0.00	0.009	0.009	0.009	17056
1727936100	0.009	-0.001	-10.00	0.011	0.011	0.009	200577
1727849700	0.01	0	0.00	0.011	0.011	0.01	183696
1727763300	0.01	0	0.00	0.01	0.01	0.01	0
1727676900	0.01	0	0.00	0.01	0.01	0.01	0
1727417700	0.01	0	0.00	0.01	0.01	0.01	0
1727331300	0.01	0	0.00	0.01	0.01	0.01	0
1727244900	0.01	0	0.00	0.01	0.01	0.01	0
1727158500	0.01	0	0.00	0.01	0.01	0.01	93334
1727072100	0.01	0.001	11.11	0.01	0.01	0.01	231
1727046000	0.009	0	0.00	0.009	0.009	0.009	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jayride Group Limited (JAY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jayride Group Limited (JAY) Historical

Jayride Group Limited (JAY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free