Jayride Group Limited (JAY)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -27.2727272727 | 0.011 | 0.011 | 0.008 | 109357 | 0.00866337 | DE |
| 4 | -0.001 | -11.1111111111 | 0.009 | 0.011 | 0.008 | 83594 | 0.00924946 | DE |
| 12 | 0 | 0 | 0.008 | 0.013 | 0.007 | 241853 | 0.00991311 | DE |
| 26 | -0.005 | -38.4615384615 | 0.013 | 0.019 | 0.007 | 295927 | 0.01000805 | DE |
| 52 | -0.083 | -91.2087912088 | 0.091 | 0.091 | 0.007 | 324154 | 0.01523806 | DE |
| 156 | -0.242 | -96.8 | 0.25 | 0.28 | 0.007 | 154504 | 0.07529942 | DE |
| 260 | -0.412 | -98.0952380952 | 0.42 | 0.42 | 0.007 | 133835 | 0.10991424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728450900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 110437 |
| 1728368100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728281700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728022500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 17056 |
| 1727936100 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 200577 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 183696 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727676900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727331300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 93334 |
| 1727072100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 231 |
| 1726812900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 50120 |
| 1726467300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726208100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726121700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 13297 |
| 1726035300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725948900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 12267 |
| 1725862500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725603300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725516900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725430500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725344100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 447 |
| 1725257700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 90 |
| 1724998500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 12538 |
| 1724912100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 59853 |
| 1724825700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724739300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724652900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724393700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 40147 |
| 1724307300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 30000 |
| 1724220900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 45798 |
| 1724134500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724048100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 90 |
| 1723788900 | 0.012 | 0.003 | 33.33 | 0.012 | 0.012 | 0.012 | 114067 |
| 1723702500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723616100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723529700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723443300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723184100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723097700 | 0.009 | -0.004 | -30.77 | 0.012 | 0.012 | 0.009 | 500024 |
| 1723011300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722924900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722838500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1560 |
| 1722579300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722492900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 429085 |
| 1722406500 | 0.011 | 0.002 | 22.22 | 0.01 | 0.012 | 0.01 | 2806797 |
| 1722320100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 190000 |
| 1722233700 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.008 | 200000 |
| 1721974500 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 303654 |
| 1721888100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721801700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721715300 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 749818 |
| 1721628900 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 365039 |
| 1721369700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721283300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721196900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721110500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721024100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720764900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720678500 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 205744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
