ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Jayride Group Limited

Jayride Group Limited (JAY)

0.008
0.00
(0.00%)
Closed October 11 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-27.27272727270.0110.0110.0081093570.00866337DE
4-0.001-11.11111111110.0090.0110.008835940.00924946DE
12000.0080.0130.0072418530.00991311DE
26-0.005-38.46153846150.0130.0190.0072959270.01000805DE
52-0.083-91.20879120880.0910.0910.0073241540.01523806DE
156-0.242-96.80.250.280.0071545040.07529942DE
260-0.412-98.09523809520.420.420.0071338350.10991424DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17285373000.00800.000.0080.0080.0080
17284509000.008-0.001-11.110.0080.0080.008110437
17283681000.00900.000.0090.0090.0090
17282817000.00900.000.0090.0090.0090
17280225000.00900.000.0090.0090.00917056
17279361000.009-0.001-10.000.0110.0110.009200577
17278497000.0100.000.0110.0110.01183696
17277633000.0100.000.010.010.010
17276769000.0100.000.010.010.010
17274177000.0100.000.010.010.010
17273313000.0100.000.010.010.010
17272449000.0100.000.010.010.010
17271585000.0100.000.010.010.0193334
17270721000.010.00111.110.010.010.01231
17268129000.00900.000.0090.0090.0090
17267265000.00900.000.0090.0090.0090
17266401000.00900.000.0090.0090.0090
17265537000.00900.000.0090.0090.00950120
17264673000.00900.000.0090.0090.0090
17262081000.00900.000.0090.0090.0090
17261217000.00900.000.0090.0090.00913297
17260353000.00900.000.0090.0090.0090
17259489000.00900.000.0090.0090.00912267
17258625000.00900.000.0090.0090.0090
17256033000.00900.000.0090.0090.0090
17255169000.00900.000.0090.0090.0090
17254305000.00900.000.0090.0090.0090
17253441000.00900.000.0090.0090.009447
17252577000.00900.000.0090.0090.00990
17249985000.009-0.001-10.000.0090.0090.00912538
17249121000.01-0.001-9.090.0110.0110.0159853
17248257000.01100.000.0110.0110.0110
17247393000.01100.000.0110.0110.0110
17246529000.01100.000.0110.0110.0110
17243937000.01100.000.0110.0110.01140147
17243073000.0110.00110.000.0110.0110.01130000
17242209000.01-0.001-9.090.010.010.0145798
17241345000.01100.000.0110.0110.0110
17240481000.011-0.001-8.330.0110.0110.01190
17237889000.0120.00333.330.0120.0120.012114067
17237025000.00900.000.0090.0090.0090
17236161000.00900.000.0090.0090.0090
17235297000.00900.000.0090.0090.0090
17234433000.00900.000.0090.0090.0090
17231841000.00900.000.0090.0090.0090
17230977000.009-0.004-30.770.0120.0120.009500024
17230113000.01300.000.0130.0130.0130
17229249000.01300.000.0130.0130.0130
17228385000.0130.0018.330.0130.0130.0131560
17225793000.01200.000.0120.0120.0120
17224929000.0120.0019.090.0110.0120.011429085
17224065000.0110.00222.220.010.0120.012806797
17223201000.0090.00112.500.0090.0090.009190000
17222337000.008-0.001-11.110.010.010.008200000
17219745000.0090.00228.570.0080.0090.008303654
17218881000.00700.000.0070.0070.0070
17218017000.00700.000.0070.0070.0070
17217153000.007-0.002-22.220.0070.0070.007749818
17216289000.0090.00228.570.0080.0090.008365039
17213697000.00700.000.0070.0070.0070
17212833000.00700.000.0070.0070.0070
17211969000.00700.000.0070.0070.0070
17211105000.00700.000.0070.0070.0070
17210241000.00700.000.0070.0070.0070
17207649000.00700.000.0070.0070.0070
17206785000.007-0.002-22.220.0080.0080.007205744

Your Recent History

Delayed Upgrade Clock