Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jayride Group Limited | JAY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 17:00:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 |
JAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.011 | 0.01101 | 121,240 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.014 | 0.011 | 0.012126 | 134,742 | -0.003 | -21.43% |
| 3 Months | 0.019 | 0.02 | 0.011 | 0.013345 | 560,404 | -0.008 | -42.11% |
| 6 Months | 0.06 | 0.06 | 0.011 | 0.017573 | 346,325 | -0.049 | -81.67% |
| 1 Year | 0.12 | 0.135 | 0.011 | 0.045526 | 227,954 | -0.109 | -90.83% |
| 3 Years | 0.27 | 0.28 | 0.011 | 0.110176 | 126,543 | -0.259 | -95.93% |
| 5 Years | 0.295 | 0.48 | 0.011 | 0.131593 | 115,495 | -0.284 | -96.27% |
JAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 200,000 |
| Apr 29 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 26 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 3,717 |
| Apr 24 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 160,002 |
| Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 18 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 70,000 |
| Apr 17 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 15 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 12 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 11 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 100,000 |
| Apr 10 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 09 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 05 2024 | 0.012 | -0.002 | -14.29% | 0.014 | 0.014 | 0.012 | 220,067 |
| Apr 04 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 189,406 |
| Apr 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 02 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 52,069 |
| Mar 28 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 52,069 |
