Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jameson Resources Ltd | JAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -3.23% | 0.03 | 01:01:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
JAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.031 | 0.03 | 0.0305 | 100,001 | 0.00 | 0.00% |
| 1 Month | 0.026 | 0.031 | 0.026 | 0.02719 | 734,975 | 0.004 | 15.38% |
| 3 Months | 0.032 | 0.035 | 0.022 | 0.029083 | 603,154 | -0.002 | -6.25% |
| 6 Months | 0.041 | 0.045 | 0.022 | 0.031481 | 517,509 | -0.011 | -26.83% |
| 1 Year | 0.069 | 0.075 | 0.022 | 0.036241 | 347,713 | -0.039 | -56.52% |
| 3 Years | 0.096 | 0.155 | 0.022 | 0.084016 | 288,978 | -0.066 | -68.75% |
| 5 Years | 0.215 | 0.23 | 0.022 | 0.09745 | 189,073 | -0.185 | -86.05% |
JAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 130,000 |
| Apr 24 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 100,000 |
| Apr 23 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 0.03 | 100,001 |
| Apr 22 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 19 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 18 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 17 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 16 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 15 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 12 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 11 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 177,189 |
| Apr 10 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 09 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 08 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 104,603 |
| Apr 05 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 1,562,806 |
| Apr 04 2024 | 0.027 | 0.005 | 22.73% | 0.026 | 0.027 | 0.026 | 1,734,878 |
| Apr 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 01 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Mar 27 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Mar 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
