IPB Petroleum Ltd Historical Data - IPB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.006	343540	0.007	DE
4	-0.001	-14.2857142857	0.007	0.008	0.006	1320105	0.0066484	DE
12	-0.003	-33.3333333333	0.009	0.009	0.006	2378545	0.00709707	DE
26	-0.003	-33.3333333333	0.009	0.014	0.006	1974624	0.00922167	DE
52	-0.003	-33.3333333333	0.009	0.016	0.006	2032163	0.01000663	DE
156	-0.018	-75	0.024	0.035	0.006	1361004	0.01154873	DE
260	-0.026	-81.25	0.032	0.056	0.006	984896	0.01425751	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721283300	0.007	0	0.00	0.007	0.007	0.007	0
1721196900	0.007	0	0.00	0.007	0.007	0.007	774160
1721110500	0.007	0	0.00	0.007	0.007	0.007	0
1721024100	0.007	0	0.00	0.007	0.007	0.007	293632
1720764900	0.007	0	0.00	0.007	0.007	0.007	281270
1720678500	0.007	0	0.00	0.007	0.007	0.007	25096
1720592100	0.007	0.001	16.67	0.007	0.007	0.007	1507244
1720505700	0.006	0	0.00	0.007	0.007	0.006	5215074
1720419300	0.006	0	0.00	0.006	0.006	0.006	0
1720160100	0.006	-0.001	-14.29	0.006	0.006	0.006	6000
1720073700	0.007	0	0.00	0.007	0.007	0.007	0
1719987300	0.007	0	0.00	0.007	0.007	0.007	0
1719900900	0.007	0.001	16.67	0.007	0.007	0.007	1500000
1719814500	0.006	0	0.00	0.006	0.006	0.006	0
1719555300	0.006	-0.001	-14.29	0.006	0.006	0.006	604338
1719468900	0.007	0.0005	7.69	0.007	0.007	0.007	500000
1719382500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	417138
1719296100	0.007	0	0.00	0.007	0.007	0.006	1757189
1719209700	0.007	0.001	16.67	0.007	0.008	0.006	4280222
1718950500	0.006	0	0.00	0.006	0.006	0.006	0
1718864100	0.006	0	0.00	0.006	0.006	0.006	0
1718777700	0.006	0	0.00	0.006	0.006	0.006	0
1718691300	0.006	0	0.00	0.006	0.006	0.006	0
1718604900	0.006	0	0.00	0.006	0.006	0.006	1196271
1718345700	0.006	-0.0005	-7.69	0.007	0.007	0.006	4001285
1718259300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1718172900	0.0065	0.0005	8.33	0.006	0.0065	0.006	5078641
1718086500	0.006	-0.001	-14.29	0.007	0.007	0.006	568477
1717740900	0.007	-0.001	-12.50	0.0075	0.0075	0.007	2650241
1717654500	0.008	0.001	14.29	0.007	0.008	0.007	2235111
1717568100	0.007	0	0.00	0.007	0.007	0.007	457940
1717481700	0.007	0	0.00	0.007	0.007	0.007	0
1717395300	0.007	0	0.00	0.007	0.007	0.007	0
1717136100	0.007	0	0.00	0.007	0.007	0.007	0
1717049700	0.007	0	0.00	0.0075	0.0075	0.007	5616666
1716963300	0.007	0	0.00	0.007	0.007	0.007	2594204
1716876900	0.007	0	0.00	0.007	0.007	0.007	1400000
1716790500	0.007	0	0.00	0.007	0.007	0.007	70086
1716531300	0.007	-0.001	-12.50	0.007	0.008	0.007	4854662
1716444900	0.008	0.001	14.29	0.008	0.008	0.008	96875
1716358500	0.007	-0.001	-12.50	0.007	0.007	0.007	60000
1716272100	0.008	0	0.00	0.008	0.008	0.008	200000
1716185700	0.008	0	0.00	0.008	0.008	0.008	8792899
1715926500	0.008	0.001	14.29	0.008	0.008	0.008	123756
1715840100	0.007	0	0.00	0.007	0.007	0.007	18443501
1715753700	0.007	0	0.00	0.008	0.008	0.007	8223860
1715667300	0.007	0	0.00	0.007	0.008	0.007	2125700
1715580900	0.007	-0.001	-12.50	0.008	0.008	0.007	2541191
1715321700	0.008	0.001	14.29	0.008	0.008	0.008	2725180
1715235300	0.007	0	0.00	0.007	0.007	0.007	0
1715148900	0.007	0	0.00	0.007	0.007	0.007	0
1715062500	0.007	-0.001	-12.50	0.008	0.008	0.007	1054997
1714976100	0.008	0	0.00	0.008	0.008	0.008	0
1714716900	0.008	0	0.00	0.009	0.009	0.008	2242071
1714630500	0.008	0	0.00	0.008	0.008	0.008	738084
1714544100	0.008	-0.001	-11.11	0.008	0.008	0.008	100000
1714457700	0.009	0.001	12.50	0.009	0.009	0.009	1101600
1714371300	0.008	-0.001	-11.11	0.009	0.009	0.008	2308984
1714112100	0.009	0	0.00	0.009	0.009	0.009	1135243
1713939300	0.009	0	0.00	0.01	0.01	0.009	341374
1713852900	0.009	0	0.00	0.009	0.009	0.009	0
1713766500	0.009	-0.001	-10.00	0.01	0.01	0.009	571000
1713507300	0.01	0	0.00	0.01	0.01	0.01	167300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IPB Petroleum Ltd (IPB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IPB Petroleum Ltd (IPB) Historical

IPB Petroleum Ltd (IPB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History