![Iltani Resources Ltd](/common/images/company/ASX_ILT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -7.27272727273 | 0.275 | 0.295 | 0.21 | 199203 | 0.23400267 | DE |
4 | -0.035 | -12.0689655172 | 0.29 | 0.34 | 0.21 | 138458 | 0.26259693 | DE |
12 | 0.105 | 70 | 0.15 | 0.4 | 0.15 | 163809 | 0.28530314 | DE |
26 | 0.085 | 50 | 0.17 | 0.4 | 0.13 | 129383 | 0.2459291 | DE |
52 | 0.045 | 21.4285714286 | 0.21 | 0.4 | 0.12 | 109446 | 0.22038478 | DE |
156 | 0.025 | 10.8695652174 | 0.23 | 0.4 | 0.12 | 112142 | 0.21998792 | DE |
260 | 0.025 | 10.8695652174 | 0.23 | 0.4 | 0.12 | 112142 | 0.21998792 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720678500 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.24 | 200837 |
1720592100 | 0.23 | 0.015 | 6.98 | 0.22 | 0.235 | 0.215 | 71030 |
1720505700 | 0.215 | -0.005 | -2.27 | 0.235 | 0.235 | 0.215 | 95656 |
1720419300 | 0.22 | -0.025 | -10.20 | 0.255 | 0.255 | 0.21 | 280736 |
1720160100 | 0.245 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 103973 |
1720073700 | 0.245 | -0.01 | -3.92 | 0.275 | 0.295 | 0.245 | 444622 |
1719987300 | 0.255 | -0.02 | -7.27 | 0.27 | 0.27 | 0.255 | 127524 |
1719900900 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.2849999 | 0.27 | 106998 |
1719814500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1719555300 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.29 | 47092 |
1719468900 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 30000 |
1719382500 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 191079 |
1719296100 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.3 | 0.2849999 | 132976 |
1719209700 | 0.2849999 | 0.0149999 | 5.56 | 0.295 | 0.295 | 0.2849999 | 22176 |
1718950500 | 0.27 | 0 | 0.00 | 0.295 | 0.315 | 0.27 | 200432 |
1718864100 | 0.27 | -0.06 | -18.18 | 0.33 | 0.33 | 0.27 | 177819 |
1718777700 | 0.33 | 0.05 | 17.86 | 0.28 | 0.34 | 0.28 | 81177 |
1718691300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718604900 | 0.28 | -0.02 | -6.67 | 0.31 | 0.34 | 0.28 | 223756 |
1718345700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1718259300 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 16742 |
1718172900 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 80220 |
1718086500 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 58728 |
1717740900 | 0.3 | 0.04 | 15.38 | 0.2875 | 0.305 | 0.2849999 | 138412 |
1717654500 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.26 | 176788 |
1717568100 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.29 | 75179 |
1717481700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 13362 |
1717395300 | 0.32 | -0.015 | -4.48 | 0.32 | 0.32 | 0.32 | 22653 |
1717136100 | 0.335 | 0.015 | 4.69 | 0.32 | 0.335 | 0.3 | 67612 |
1717049700 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.3 | 106690 |
1716963300 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 125000 |
1716876900 | 0.31 | 0.01 | 3.33 | 0.305 | 0.335 | 0.305 | 64692 |
1716790500 | 0.3 | -0.005 | -1.64 | 0.325 | 0.33 | 0.3 | 131315 |
1716531300 | 0.305 | -0.035 | -10.29 | 0.34 | 0.34 | 0.3 | 252620 |
1716444900 | 0.34 | -0.01 | -2.86 | 0.35 | 0.36 | 0.325 | 152964 |
1716358500 | 0.35 | -0.01 | -2.78 | 0.36 | 0.4 | 0.34 | 363713 |
1716272100 | 0.36 | 0.045 | 14.29 | 0.33 | 0.4 | 0.33 | 521659 |
1716185700 | 0.315 | -0.005 | -1.56 | 0.33 | 0.36 | 0.295 | 516034 |
1715926500 | 0.32 | -0.02 | -5.88 | 0.3449999 | 0.37 | 0.275 | 975784 |
1715840100 | 0.34 | 0.145 | 74.36 | 0.195 | 0.35 | 0.195 | 1027334 |
1715753700 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 31816 |
1715667300 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.195 | 231755 |
1715580900 | 0.19 | -0.005 | -2.56 | 0.195 | 0.2 | 0.19 | 159189 |
1715321700 | 0.195 | 0.025 | 14.71 | 0.175 | 0.195 | 0.175 | 5404 |
1715235300 | 0.17 | -0.04 | -19.05 | 0.21 | 0.21 | 0.17 | 151307 |
1715148900 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2049999 | 146376 |
1715062500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
1714976100 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 9800 |
1714716900 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 59758 |
1714630500 | 0.2049999 | 0.0149999 | 7.89 | 0.2049999 | 0.21 | 0.2049999 | 117739 |
1714544100 | 0.19 | -0.005 | -2.56 | 0.195 | 0.23 | 0.19 | 228575 |
1714457700 | 0.195 | 0.03 | 18.18 | 0.18 | 0.195 | 0.18 | 61052 |
1714371300 | 0.165 | -0.01 | -5.71 | 0.175 | 0.195 | 0.165 | 193112 |
1714112100 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 39798 |
1713939300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1713852900 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 17647 |
1713766500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1713507300 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 17 |
1713420900 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 3500 |
1713334500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
1713248100 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 125341 |
1713161700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
1712902500 | 0.155 | -0.015 | -8.82 | 0.165 | 0.17 | 0.155 | 50111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.