Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22,577 |
|
|||||
| News | - | ||||||
| Day High | 2.10 | Low High |
|||||
| Day Low | 2.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IVE Group Limited | IGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.42% | 2.08 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.08 | 2.10 | 2.08 | 2.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 52 | 22,577 | - | 1.695 - 2.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 2.08 | AUD |
IVE News
Loading Messages....
Historical IGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.11 | 2.05 | 2.07 | 116,744 | 0.00 | 0.00% |
| 1 Month | 2.17 | 2.20 | 2.02 | 2.09 | 120,759 | -0.09 | -4.15% |
| 3 Months | 2.18 | 2.36 | 2.02 | 2.17 | 198,488 | -0.10 | -4.59% |
| 6 Months | 1.79 | 2.36 | 1.765 | 2.08 | 192,059 | 0.29 | 16.20% |
| 1 Year | 2.43 | 2.52 | 1.695 | 2.13 | 232,381 | -0.35 | -14.40% |
| 3 Years | 1.325 | 2.76 | 1.215 | 2.00 | 233,723 | 0.755 | 56.98% |
| 5 Years | 2.08 | 2.76 | 0.24 | 1.53 | 391,275 | 0.00 | 0.00% |
