Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,276,187 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AD1 Holdings Limited | AD1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 20:46:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 3,276,187 | - | 0.004 - 0.016 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:13:46 | 625,000 | AUD 0.008 | AUD |
AD1 News
Loading Messages....
Historical AD1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.008 | 0.008067 | 370,841 | -0.001 | -11.11% |
| 1 Month | 0.009 | 0.016 | 0.008 | 0.008631 | 874,687 | -0.001 | -11.11% |
| 3 Months | 0.006 | 0.016 | 0.005 | 0.007328 | 723,779 | 0.002 | 33.33% |
| 6 Months | 0.006 | 0.016 | 0.004 | 0.006891 | 488,720 | 0.002 | 33.33% |
| 1 Year | 0.005 | 0.016 | 0.004 | 0.006449 | 432,707 | 0.003 | 60.00% |
| 3 Years | 0.042 | 0.045 | 0.004 | 0.019803 | 451,569 | -0.034 | -80.95% |
| 5 Years | 0.02 | 0.076 | 0.004 | 0.037621 | 1,127,262 | -0.012 | -60.00% |
