Adneo Ltd (AD1)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.048 | 0.05 | 0.048 | 31804 | 0.04850316 | DE |
4 | -0.003 | -5.88235294118 | 0.051 | 0.051 | 0.048 | 21725 | 0.04842468 | DE |
12 | 0.043 | 860 | 0.005 | 0.065 | 0.004 | 360628 | 0.01930448 | DE |
26 | 0.041 | 585.714285714 | 0.007 | 0.065 | 0.004 | 792338 | 0.00825419 | DE |
52 | 0.041 | 585.714285714 | 0.007 | 0.065 | 0.004 | 740609 | 0.00792188 | DE |
156 | 0.023 | 92 | 0.025 | 0.065 | 0.004 | 544053 | 0.01211044 | DE |
260 | 0.034 | 242.857142857 | 0.014 | 0.076 | 0.004 | 1164480 | 0.03619341 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.