Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,500 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AD1 Holdings Limited | AD1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.005 | 23:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 13,500 | - | 0.004 - 0.0155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:31 | 13,500 | AUD 0.005 | AUD |
AD1 News
Loading Messages....
Historical AD1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 74,105 | 0.00 | 0.0% |
| 1 Month | 0.005 | 0.005 | 0.004 | 0.004968 | 389,487 | 0.00 | 0.0% |
| 3 Months | 0.008 | 0.008 | 0.004 | 0.005134 | 286,952 | -0.003 | -37.5% |
| 6 Months | 0.005 | 0.009 | 0.004 | 0.005784 | 363,104 | 0.00 | 0.0% |
| 1 Year | 0.015 | 0.0155 | 0.004 | 0.006692 | 406,802 | -0.01 | -66.67% |
| 3 Years | 0.045 | 0.068 | 0.004 | 0.02958 | 533,452 | -0.04 | -88.89% |
| 5 Years | 0.024 | 0.076 | 0.004 | 0.038393 | 1,132,525 | -0.019 | -79.17% |
