Adneo Ltd (AD1)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -2.04081632653 | 0.049 | 0.049 | 0.048 | 12564 | 0.048 | DE |
4 | -0.003 | -5.88235294118 | 0.051 | 0.051 | 0.048 | 21805 | 0.04824516 | DE |
12 | -0.008 | -14.2857142857 | 0.056 | 0.065 | 0.048 | 113629 | 0.05205622 | DE |
26 | 0.038 | 380 | 0.01 | 0.065 | 0.004 | 709800 | 0.00852553 | DE |
52 | 0.042 | 700 | 0.006 | 0.065 | 0.004 | 706939 | 0.00800345 | DE |
156 | 0.023 | 92 | 0.025 | 0.065 | 0.004 | 542662 | 0.01209461 | DE |
260 | 0.035 | 269.230769231 | 0.013 | 0.076 | 0.004 | 1159719 | 0.0362109 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.