Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IDP Education Limited | IEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -1.63% | 15.72 | 20:54:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.82 | 15.68 | 16.09 | 15.98 |
IEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.30 | 16.875 | 15.47 | 16.25 | 1,898,047 | -0.58 | -3.56% |
| 1 Month | 17.30 | 22.01 | 15.47 | 16.50 | 2,030,964 | -1.58 | -9.13% |
| 3 Months | 18.70 | 23.33 | 15.47 | 18.31 | 2,244,810 | -2.98 | -15.94% |
| 6 Months | 21.88 | 24.55 | 15.47 | 19.45 | 1,783,821 | -6.16 | -28.15% |
| 1 Year | 28.60 | 28.68 | 15.47 | 21.16 | 1,565,980 | -12.88 | -45.03% |
| 3 Years | 22.44 | 40.26 | 15.47 | 25.63 | 1,158,749 | -6.72 | -29.95% |
| 5 Years | 16.83 | 40.26 | 5.374 | 23.03 | 1,068,510 | -1.11 | -6.60% |
IEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 15.98 | -0.32 | -1.96% | 15.91 | 16.09 | 15.88 | 1,066,729 |
| Apr 30 2024 | 16.30 | 0.04 | 0.25% | 16.40 | 16.875 | 16.25 | 2,218,563 |
| Apr 29 2024 | 16.26 | 0.28 | 1.75% | 15.60 | 16.34 | 15.47 | 1,449,576 |
| Apr 26 2024 | 15.98 | -0.44 | -2.68% | 16.09 | 16.17 | 15.81 | 1,829,412 |
| Apr 24 2024 | 16.42 | 0.24 | 1.48% | 16.30 | 16.695 | 16.255 | 2,094,635 |
| Apr 23 2024 | 16.18 | -0.03 | -0.19% | 16.25 | 16.56 | 16.13 | 1,790,369 |
| Apr 22 2024 | 16.21 | -0.21 | -1.28% | 16.47 | 16.52 | 15.73 | 2,057,411 |
| Apr 19 2024 | 16.42 | -0.40 | -2.38% | 16.73 | 22.01 | 16.29 | 1,603,088 |
| Apr 18 2024 | 16.82 | 0.55 | 3.38% | 16.10 | 20.00 | 16.07 | 1,840,455 |
| Apr 17 2024 | 16.27 | 0.24 | 1.50% | 16.01 | 16.65 | 15.94 | 3,830,444 |
| Apr 16 2024 | 16.03 | 0.00 | 0.00% | 15.95 | 16.13 | 15.80 | 3,209,606 |
| Apr 15 2024 | 16.03 | -0.21 | -1.29% | 16.00 | 16.14 | 15.86 | 1,893,091 |
| Apr 12 2024 | 16.24 | -0.25 | -1.52% | 16.30 | 16.62 | 16.20 | 1,804,003 |
| Apr 11 2024 | 16.49 | -0.25 | -1.49% | 16.44 | 19.50 | 16.32 | 1,900,919 |
| Apr 10 2024 | 16.74 | -0.27 | -1.59% | 17.08 | 17.20 | 16.62 | 2,607,965 |
| Apr 09 2024 | 17.01 | 0.12 | 0.71% | 16.58 | 17.10 | 16.58 | 1,701,376 |
| Apr 08 2024 | 16.89 | -0.35 | -2.03% | 17.33 | 17.38 | 16.855 | 1,589,501 |
| Apr 05 2024 | 17.24 | -0.27 | -1.54% | 17.44 | 17.50 | 17.10 | 1,503,644 |
| Apr 04 2024 | 17.51 | 0.29 | 1.68% | 17.31 | 17.58 | 17.20 | 1,579,110 |
| Apr 03 2024 | 17.22 | -0.42 | -2.38% | 17.30 | 17.42 | 17.14 | 2,085,148 |
| Apr 02 2024 | 17.64 | -0.25 | -1.40% | 17.63 | 17.84 | 17.415 | 1,683,437 |
