![Hammer Metals Ltd](/common/images/company/ASX_HMX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 13.5135135135 | 0.037 | 0.042 | 0.036 | 147193 | 0.03705305 | DE |
4 | 0.007 | 20 | 0.035 | 0.042 | 0.033 | 317690 | 0.03536989 | DE |
12 | -0.004 | -8.69565217391 | 0.046 | 0.048 | 0.033 | 611016 | 0.03797542 | DE |
26 | -0.003 | -6.66666666667 | 0.045 | 0.063 | 0.029 | 670984 | 0.04046279 | DE |
52 | -0.032 | -43.2432432432 | 0.074 | 0.075 | 0.029 | 603478 | 0.04602999 | DE |
156 | -0.053 | -55.7894736842 | 0.095 | 0.13 | 0.029 | 1059340 | 0.0690321 | DE |
260 | 0.017 | 68 | 0.025 | 0.155 | 0.009 | 1845646 | 0.06385879 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.