Hammer Metals Historical Data - HMX

Company Name	Stock Ticker Symbol	Market	Type
Hammer Metals Ltd	HMX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.046	19:04:18

Open Price	Low Price	High Price	Close Price	Prev Close
				0.046

HMX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.046	0.046	0.043	0.043644	558,811	0.00	0.00%
1 Month	0.044	0.05	0.041	0.044006	494,429	0.002	4.55%
3 Months	0.032	0.063	0.032	0.04358	703,380	0.014	43.75%
6 Months	0.039	0.063	0.029	0.045209	648,274	0.007	17.95%
1 Year	0.085	0.094	0.029	0.054958	725,986	-0.039	-45.88%
3 Years	0.099	0.13	0.029	0.073456	1,132,894	-0.053	-53.54%
5 Years	0.026	0.14	0.009	0.063397	1,867,489	0.02	76.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.043	-0.001	-2.27%	0.044	0.044	0.043	1,139,634
Apr 26 2024	0.044	-0.002	-4.35%	0.046	0.046	0.044	680,273
Apr 24 2024	0.046	0.002	4.55%	0.045	0.046	0.045	171,832
Apr 23 2024	0.044	-0.002	-4.35%	0.046	0.046	0.044	243,506
Apr 22 2024	0.046	0.00	0.00%	0.047	0.048	0.046	255,266
Apr 19 2024	0.046	0.002	4.55%	0.044	0.046	0.044	528,309
Apr 18 2024	0.044	0.00	0.00%	0.044	0.045	0.043	426,985
Apr 17 2024	0.044	0.00	0.00%	0.045	0.045	0.044	93,328
Apr 16 2024	0.044	0.00	0.00%	0.044	0.044	0.043	185,407
Apr 15 2024	0.044	-0.002	-4.35%	0.045	0.045	0.044	417,172
Apr 12 2024	0.046	0.00	0.00%	0.047	0.047	0.046	77,643
Apr 11 2024	0.046	0.002	4.55%	0.046	0.046	0.045	687,501
Apr 10 2024	0.044	-0.002	-4.35%	0.043	0.046	0.043	71,541
Apr 09 2024	0.046	0.00	0.00%	0.047	0.048	0.046	371,816
Apr 08 2024	0.046	-0.001	-2.13%	0.045	0.046	0.045	191,653
Apr 05 2024	0.047	-0.001	-2.08%	0.048	0.048	0.047	260,547
Apr 04 2024	0.048	0.003	6.67%	0.047	0.05	0.046	592,016
Apr 03 2024	0.045	0.004	9.76%	0.043	0.045	0.042	620,060
Apr 02 2024	0.041	0.003	7.89%	0.044	0.046	0.041	2,379,671
Mar 28 2024	0.038	0.00	0.00%	0.039	0.039	0.038	334,718