ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hammer Metals Ltd

Hammer Metals Ltd (HMX)

0.034
0.00
(0.00%)
Closed December 05 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-2.857142857140.0350.0360.0342554460.03481358DE
4-0.005-12.82051282050.0390.040.0343816640.03695198DE
12-0.006-150.040.0470.0345889060.03928011DE
26-0.003-8.108108108110.0370.0470.0334894280.0388174DE
52-0.017-33.33333333330.0510.0630.0295997420.0413038DE
156-0.011-24.44444444440.0450.130.0299848100.06764873DE
2600.01147.82608695650.0230.1550.00916962980.06713757DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17332893000.03400.000.0340.0340.034120099
17332029000.034-0.001-2.860.0360.0360.034637437
17331165000.035-0.001-2.780.0350.0350.03536723
17328573000.0360.0025.880.0360.0360.036451275
17327709000.034-0.001-2.860.0350.0350.03451941
17326845000.0350.0012.940.0350.0350.03499855
17325981000.034-0.001-2.860.0360.0360.034286310
17325117000.035-0.0005-1.410.0360.0360.035175964
17322525000.03549990.00049991.430.0350.03549990.03585554
17321661000.035-0.001-2.780.0350.0350.035172239
17320797000.036-0.001-2.700.0360.0360.036188816
17319933000.03700.000.0370.0370.036660749
17319069000.037-0.002-5.130.0380.0380.037374844
17316477000.03900.000.0390.0390.03930812
17315613000.03900.000.0390.0390.039453674
17314749000.0390.00411.430.0360.0390.0361372340
17313885000.035-0.002-5.410.0370.0370.035557437
17313021000.037-0.001-2.630.0380.0380.037350750
17310429000.03800.000.0370.0380.037237005
17309565000.038-0.001-2.560.040.040.0361356384
17308701000.03900.000.0390.0390.03953179
17307837000.039-0.001-2.500.040.040.037340549
17306973000.040.0012.560.0410.0420.04342288
17304381000.039-0.004-9.300.04299990.04299990.039822113
17303517000.042999900.000.04299990.04299990.0425398008
17302653000.0429999-0.001-2.270.0440.0440.0429999701747
17301789000.044-0.001-2.220.0450.0460.0429999717355
17300925000.045-0.001-2.170.0460.0460.045353987
17298333000.0460.0012.220.0460.0470.0461007230
17297469000.0450.00200014.650.0450.0450.0451605577
17296605000.04299990.00299997.500.040.04299990.041087793
17295741000.040.0025.260.0380.0410.0372687140
17294877000.03800.000.0370.0380.0351284833
17292285000.03800.000.0380.0380.037632931
17291421000.03800.000.0390.0390.038317024
17290557000.038-0.003-7.320.0380.0380.038124914
17289693000.0410.0012.500.040.0410.037908083
17288829000.040.00411.110.0360.040.0353526432
17286237000.036-0.003-7.690.0390.0390.0361589654
17285373000.03900.000.0370.0390.037245805
17284509000.039-0.001-2.500.040.040.039170765
17283645000.0400.000.040.040.041978383
17282781000.040.0025.260.0390.040.039320765
17280225000.038-0.001-2.560.0390.040.0381400898
17279361000.0390.0012.630.0380.0390.037456024
17278497000.03800.000.0380.0380.03845250
17277633000.0380.0038.570.0370.0380.037332604
17276769000.035-0.002-5.410.0360.0370.034766010
17274177000.037-0.001-2.630.0370.0370.037138071
17273313000.03800.000.0390.0390.03851447
17272449000.0380.0025.560.0370.0380.037455902
17271585000.03600.000.0360.0360.036135288
17270721000.03600.000.040.040.036725968
17268129000.03600.000.040.040.036299995
17267265000.036-0.001-2.700.0360.0370.03689262
17266401000.037-0.002-5.130.0380.0380.037197084
17265537000.0390.0012.630.0390.0390.039176
17264673000.038-0.002-5.000.0390.0390.03820802
17262081000.040.0012.560.0380.040.038470822
17261217000.039-0.001-2.500.040.040.039363183
17260353000.0400.000.040.040.04132783
17259489000.040.0012.560.040.040.04221871
17258625000.039-0.001-2.500.040.040.0361200186
17256033000.0400.000.040.040.048000
17255169000.0400.000.04299990.04299990.0435646

Your Recent History

Delayed Upgrade Clock