Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 323,518 |
|
|||||
| News | - | ||||||
| Day High | 1.215 | Low High |
|||||
| Day Low | 1.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HomeCo Daily Needs REIT | HDN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.41% | 1.215 | 21:08:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.215 | 1.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 144 | 323,518 | - | 1.0275 - 1.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:08:34 | 111 | AUD 1.215 | AUD |
HomeCo Daily Needs REIT News
Loading Messages....
Historical HDN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.28 | 1.20 | 1.22 | 2,362,719 | -0.06 | -4.71% |
| 1 Month | 1.25 | 1.28 | 1.20 | 1.23 | 2,351,960 | -0.035 | -2.80% |
| 3 Months | 1.26 | 1.315 | 1.20 | 1.25 | 2,664,968 | -0.045 | -3.57% |
| 6 Months | 1.075 | 1.315 | 1.05 | 1.22 | 2,866,116 | 0.14 | 13.02% |
| 1 Year | 1.22 | 1.315 | 1.0275 | 1.20 | 2,977,779 | -0.005 | -0.41% |
| 3 Years | 1.305 | 1.70 | 1.0275 | 1.32 | 3,271,523 | -0.09 | -6.90% |
| 5 Years | 1.35 | 1.70 | 1.0275 | 1.32 | 2,976,581 | -0.135 | -10.00% |
