Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HighCom Ltd | HCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.23% | 0.16 | 01:23:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.16 | 0.16 | 0.155 |
HCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.16 | 0.15 | 0.154786 | 75,244 | 0.005 | 3.23% |
| 1 Month | 0.17 | 0.185 | 0.15 | 0.164754 | 118,669 | -0.01 | -5.88% |
| 3 Months | 0.145 | 0.185 | 0.13 | 0.153463 | 159,209 | 0.015 | 10.34% |
| 6 Months | 0.44 | 0.445 | 0.13 | 0.194968 | 226,268 | -0.28 | -63.64% |
| 1 Year | 0.44 | 0.445 | 0.13 | 0.194968 | 226,268 | -0.28 | -63.64% |
| 3 Years | 0.44 | 0.445 | 0.13 | 0.194968 | 226,268 | -0.28 | -63.64% |
| 5 Years | 0.44 | 0.445 | 0.13 | 0.194968 | 226,268 | -0.28 | -63.64% |
HCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.15 | 68,642 |
| May 23 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 9,027 |
| May 22 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 158,298 |
| May 21 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 51,670 |
| May 20 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 116,806 |
| May 17 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 24,029 |
| May 16 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 25,419 |
| May 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 3,015 |
| May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| May 13 2024 | 0.16 | 0.01 | 6.67% | 0.1525 | 0.165 | 0.1525 | 94,873 |
| May 10 2024 | 0.15 | -0.015 | -9.09% | 0.16 | 0.16 | 0.15 | 39,171 |
| May 09 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| May 08 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 208,948 |
| May 07 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.1675 | 0.165 | 346,884 |
| May 06 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.155 | 64,026 |
| May 03 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 41,232 |
| May 02 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.165 | 0.155 | 211,257 |
| May 01 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.155 | 94,014 |
| Apr 30 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 64,760 |
| Apr 29 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 133,151 |
| Apr 26 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 339,827 |
