Hawthorn Resources Historical Data - HAW

Company Name	Stock Ticker Symbol	Market	Type
Hawthorn Resources Ltd	HAW	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.069	00:36:52

Open Price	Low Price	High Price	Close Price	Prev Close
			0.069	0.069

HAW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.072	0.072	0.065	0.068555	178,293	-0.003	-4.17%
1 Month	0.071	0.08	0.065	0.069456	83,074	-0.002	-2.82%
3 Months	0.097	0.097	0.065	0.073114	69,922	-0.028	-28.87%
6 Months	0.095	0.105	0.065	0.082395	63,274	-0.026	-27.37%
1 Year	0.085	0.175	0.065	0.115043	102,003	-0.016	-18.82%
3 Years	0.057	0.195	0.043	0.094545	251,406	0.012	21.05%
5 Years	0.055	0.195	0.043	0.099577	247,279	0.014	25.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0.00
Apr 24 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0.00
Apr 23 2024	0.069	0.003	4.55%	0.069	0.069	0.069	71,719
Apr 22 2024	0.066	-0.005	-7.04%	0.067	0.067	0.065	232,845
Apr 19 2024	0.071	0.00	0.00%	0.072	0.072	0.071	230,315
Apr 18 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0.00
Apr 17 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0.00
Apr 16 2024	0.071	-0.003	-4.05%	0.071	0.071	0.071	10,000
Apr 15 2024	0.074	0.00	0.00%	0.074	0.074	0.074	0.00
Apr 12 2024	0.074	0.003	4.23%	0.075	0.075	0.074	16,756
Apr 11 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0.00
Apr 10 2024	0.071	-0.004	-5.33%	0.071	0.071	0.071	21,000
Apr 09 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	4,000
Apr 08 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 05 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Apr 04 2024	0.08	0.01	14.29%	0.07	0.08	0.07	15,775
Apr 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	5,500
Apr 02 2024	0.07	0.00	0.00%	0.071	0.071	0.07	205,906
Mar 28 2024	0.07	0.00	0.00%	0.071	0.071	0.07	100,000
Mar 27 2024	0.07	-0.005	-6.67%	0.073	0.073	0.07	70,000