News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.061 | 0.071 | 0.054 | 88342 | 0.06090951 | DE |
| 4 | -0.003 | -4.6875 | 0.064 | 0.075 | 0.054 | 90369 | 0.06530206 | DE |
| 12 | -0.013 | -17.5675675676 | 0.074 | 0.08 | 0.054 | 96647 | 0.06857444 | DE |
| 26 | -0.059 | -49.1666666667 | 0.12 | 0.125 | 0.054 | 71476 | 0.07683955 | DE |
| 52 | 0.011 | 22 | 0.05 | 0.195 | 0.045 | 238603 | 0.10051633 | DE |
| 156 | 0.008 | 15.0943396226 | 0.053 | 0.195 | 0.043 | 240205 | 0.10103206 | DE |
| 260 | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726121700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726035300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1725948900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1725862500 | 0.061 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 30597 |
| 1725603300 | 0.061 | 0.002 | 3.39 | 0.059 | 0.061 | 0.054 | 319997 |
| 1725516900 | 0.059 | -0.003 | -4.84 | 0.061 | 0.061 | 0.059 | 45726 |
| 1725430500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1725344100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1725257700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1724998500 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 20000 |
| 1724912100 | 0.061 | 0 | 0.00 | 0.066 | 0.0709999 | 0.061 | 262913 |
| 1724825700 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 10000 |
| 1724739300 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 7500 |
| 1724652900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724393700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724307300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 10000 |
| 1724220900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724134500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724048100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723788900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723702500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723616100 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 83275 |
| 1723529700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1723443300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1723184100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1723097700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1723011300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1722924900 | 0.063 | -0.009 | -12.50 | 0.07 | 0.07 | 0.063 | 23953 |
| 1722838500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1722579300 | 0.072 | 0.004 | 5.88 | 0.0709999 | 0.072 | 0.0709999 | 22000 |
| 1722492900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1722406500 | 0.068 | 0.001 | 1.49 | 0.0709999 | 0.0709999 | 0.068 | 5261 |
| 1722320100 | 0.067 | -0.004 | -5.63 | 0.067 | 0.067 | 0.067 | 63271 |
| 1722233700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1721974500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1721888100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 30000 |
| 1721801700 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.067 | 121756 |
| 1721715300 | 0.069 | 0.004 | 6.15 | 0.069 | 0.0709999 | 0.069 | 116951 |
| 1721628900 | 0.065 | -0.006 | -8.45 | 0.0709999 | 0.0709999 | 0.065 | 193405 |
| 1721369700 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.069 | 121228 |
| 1721283300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 455613 |
| 1721196900 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 108488 |
| 1721110500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721024100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8955 |
| 1720764900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 45000 |
| 1720678500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720592100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
| 1720505700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720419300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1720160100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720073700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719987300 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 84830 |
| 1719900900 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 25249 |
| 1719814500 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 1250 |
| 1719555300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719468900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719382500 | 0.059 | -0.004 | -6.35 | 0.062 | 0.062 | 0.059 | 55080 |
| 1719296100 | 0.063 | -0.003 | -4.55 | 0.066 | 0.066 | 0.063 | 225498 |
| 1719209700 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 75000 |
| 1718950500 | 0.065 | -0.005 | -7.14 | 0.066 | 0.066 | 0.065 | 175000 |
| 1718864100 | 0.07 | 0.006 | 9.38 | 0.064 | 0.07 | 0.064 | 110000 |
| 1718777700 | 0.064 | -0.006 | -8.57 | 0.065 | 0.065 | 0.064 | 16805 |
| 1718691300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718604900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718345700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718259300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
