News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.003 | 6496736 | 0.00430881 | DE |
| 4 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 2598296 | 0.00436709 | DE |
| 12 | -0.004 | -50 | 0.008 | 0.008 | 0.003 | 1804762 | 0.00529005 | DE |
| 26 | -0.002 | -33.3333333333 | 0.006 | 0.012 | 0.003 | 2462225 | 0.00724461 | DE |
| 52 | -0.005 | -55.5555555556 | 0.009 | 0.013 | 0.003 | 1747063 | 0.00749575 | DE |
| 156 | -0.023 | -85.1851851852 | 0.027 | 0.036 | 0.003 | 1152863 | 0.01368665 | DE |
| 260 | -0.027 | -87.0967741935 | 0.031 | 0.036 | 0.003 | 1103445 | 0.01504847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 1335000 |
| 1726812900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3013784 |
| 1726726500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 10031401 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 5140479 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1978285 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12319732 |
| 1726208100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 6137 |
| 1726121700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 280999 |
| 1726035300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 143000 |
| 1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100621 |
| 1725862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725603300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725516900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 221711 |
| 1725257700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3010000 |
| 1724998500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 125000 |
| 1724912100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724825700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 4750 |
| 1724739300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 251 |
| 1724652900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724393700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 300000 |
| 1724307300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 166666 |
| 1724220900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 7639271 |
| 1724134500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 695160 |
| 1724048100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1500126 |
| 1723788900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723702500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723616100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723529700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 166666 |
| 1723443300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723184100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 13381 |
| 1723097700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723011300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 642839 |
| 1722924900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722838500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1722579300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 3240763 |
| 1722492900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.004 | 6072015 |
| 1722406500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4113331 |
| 1722320100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1152777 |
| 1722233700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 184891 |
| 1721974500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721888100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 700629 |
| 1721801700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721715300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721628900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 223650 |
| 1721369700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1062821 |
| 1721283300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721196900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721110500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721024100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 125000 |
| 1720764900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720678500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720592100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 30 |
| 1720505700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720419300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 900000 |
| 1720160100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1320000 |
| 1720073700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 67233 |
| 1719987300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719900900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1356544 |
| 1719814500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 261005 |
| 1719555300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3192698 |
| 1719468900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 450000 |
| 1719382500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2565571 |
| 1719296100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719209700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 573118 |
| 1718950500 | 0.01 | 0.003 | 42.86 | 0.007 | 0.01 | 0.007 | 17563184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
