GravitonGTON

$ 0.118938

-0.005522

(

-4.44%

)

Official Links

Website

Source Code

Info

Rank 1182

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

05:07:59

Volume (24h)

$ 0

Last Trade Size

0.099266

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.126983

Fully Diluted Market Cap

$ 2,497,706

Genesis Date

4/25/2021

Days Range 0.115822-0.125228

52 Weeks Range 0.077273-3.04

Circulating Supply 1,009,401,134 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.583E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	GTON/ETH	https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d	ETH	1	https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11702615	0.00191225	1.63403649526	0.10557918	0.12632045	0.86829938	CX
4	0.12446267	-0.00552427	-4.43849549427	0.10557918	0.1337799	1.30244907	CX
12	0.08731484	0.03162356	36.2178525437	0.08111947	2.6302524	0.86829938	CX
26	0.12148519	-0.00254679	-2.09637899072	0.07727348	2.6302524	0.85421885	CX
52	0.22470739	-0.10576899	-47.0696535615	0.07727348	3.03603165	0.87539516	CX
156	1.59078275	-1.47184435	-92.5232782415	0.01603558	3.03603165	0.92168499	CX
260	0	0	0	0	17.09720021	1.33673425	CX

GTON is a governance token of the Graviton system. Graviton’s Treasury stores undistributed GTON, LP-GTON rewards and early-bird stablecoins. The automated approach to tokenomics uses those assets from the Treasury for GTON market-making.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	0.12469449	0.0063953	5.41	0.11847798	0.12632045	0.11847798	0
1737071400	0.11829919	-0.004984	-4.04	0.12343649	0.12379121	0.1170584	0
1736985000	0.12328278	0.00771491	6.68	0.1154525	0.12448667	0.11416727	0
1736898600	0.11556787	0.0034404	3.07	0.11231128	0.11651951	0.11206154	0
1736812200	0.11212747	-0.004768	-4.08	0.11952099	0.12036981	0.10557918	6
1736725800	0.11689537	-0.000912	-0.77	0.11760015	0.11811287	0.11561767	0
1736639400	0.11780689	0.0005439	0.46	0.11702615	0.11884524	0.11547005	0
1736553000	0.11726299	0.0021498	1.87	0.11952099	0.12036981	0.1146585	6
1736466600	0.11511319	-0.004198	-3.52	0.11905807	0.12020033	0.11350621	0
1736380200	0.11931103	-0.001692	-1.40	0.12114194	0.12226736	0.11511999	0
1736293800	0.12100256	-0.011076	-8.39	0.13218726	0.13259536	0.12032932	0
1736207400	0.13207905	0.00167183	1.28	0.11952099	0.1337799	0.11866394	6
1736121000	0.13040722	-0.000633	-0.48	0.13097763	0.13146492	0.12903422	0
1736034600	0.13104034	0.00187284	1.45	0.12922913	0.13148248	0.12808759	0
1735948200	0.1291675	0.00567654	4.60	0.12367584	0.12997081	0.12275071	0
1735861800	0.12349096	0.00343001	2.86	0.11952099	0.12507321	0.11866394	6
1735775400	0.12006095	0.00064351	0.54	0.11952099	0.12062706	0.11866394	0
1735689000	0.11941744	-0.000729	-0.61	0.12024977	0.12333689	0.11871482	0
1735602600	0.12014623	-6.2E-5	-0.05	0.11935438	0.12291624	0.11824652	6
1735516200	0.12020785	-0.00144	-1.18	0.1216364	0.12203017	0.11907097	0
1735429800	0.12164822	0.00250201	2.10	0.11929455	0.12200365	0.11909247	0
1735343400	0.11914621	-0.000164	-0.14	0.11935438	0.12291624	0.1184228	0
1735257000	0.11931031	-0.005811	-4.64	0.1256275	0.12578981	0.1183343	0
1735170600	0.12512086	-5.3E-5	-0.04	0.12493096	0.12686292	0.12333259	0
1735084200	0.12517425	0.00278327	2.27	0.12236697	0.12658273	0.12033469	0
1734997800	0.12239098	0.00511653	4.36	0.12245404	0.12392808	0.11162908	6
1734911400	0.11727445	-0.002194	-1.84	0.11999789	0.1215504	0.11636401	0
1734825000	0.11946832	-0.004719	-3.80	0.12446267	0.12731043	0.1179846	0
1734738600	0.12418749	0.00092047	0.75	0.12245404	0.12501982	0.11162908	0
1734652200	0.12326702	-0.006646	-5.12	0.12966303	0.13314678	0.11951239	0
1734565800	0.12991277	-0.009102	-6.55	0.13929414	0.13983839	0.12980349	0
1734479400	0.13901466	-0.004184	-2.92	0.142459	0.14479046	0.13794155	0
1734393000	0.14319889	0.00156649	1.11	0.13734212	0.14708215	0.13527437	6
1734306600	0.1416324	0.00313047	2.26	0.13873411	0.1416324	0.13742059	0
1734220200	0.13850193	-0.001326	-0.95	0.14010604	0.14127769	0.1370673	0
1734133800	0.139828	0.00088356	0.64	0.1392687	0.14201722	0.13815725	0
1734047400	0.13894444	0.00155789	1.13	0.13736541	0.14278004	0.13621777	0
1733961000	0.13738655	0.00770023	5.94	0.13028397	0.13797273	0.12772642	0
1733874600	0.12968632	-0.003255	-2.45	0.13251367	0.1352844	0.12607717	0
1733788200	0.13294148	-0.010135	-7.08	0.13734212	0.14162524	0.12746952	6
1733701800	0.14307671	-0.000516	-0.36	0.14344719	0.14378758	0.1409914	0
1733615400	0.1435923	-0.000326	-0.23	0.14346511	0.14416809	0.1425862	0
1733529000	0.14391871	0.00809399	5.96	0.13577778	0.14661636	0.13572081	0
1733442600	0.13582472	-0.001554	-1.13	0.13734212	0.14162524	0.13402641	0
1733356200	0.13737831	0.00760349	5.86	0.1297286	0.13960693	0.1297286	0
1733269800	0.12977482	-0.000632	-0.48	0.13031729	0.13150935	0.12613306	0
1733183400	0.13040686	-0.002617	-1.97	0.13291819	0.13468891	0.12805283	0
1733097000	0.13302389	0.00028951	0.22	0.13311776	0.13416292	0.13124564	0
1733010600	0.13273438	0.00392482	3.05	0.12850931	0.13378133	0.12813452	0
1732924200	0.12880956	0.00050341	0.39	0.1283212	0.13072145	0.12684393	0
1732837800	0.12830615	-0.003036	-2.31	0.13081676	0.13109122	0.12669201	0
1732751400	0.13134167	0.01216429	10.21	0.11945435	0.13198159	0.11829381	0
1732665000	0.11917738	-0.003165	-2.59	0.12228814	0.12403271	0.11660192	0
1732578600	0.12234189	0.00186101	1.54	0.111561	0.12678911	0.10876626	6
1732492200	0.12048088	-0.001368	-1.12	0.1223856	0.12371597	0.11794734	0
1732405800	0.12184887	0.00273992	2.30	0.11934077	0.12538636	0.11906058	0
1732319400	0.11910895	-0.001762	-1.46	0.12049055	0.12287468	0.11716159	0
1732233000	0.12087143	0.01063077	9.64	0.11019086	0.12127738	0.10882395	0
1732146600	0.11024066	-0.001311	-1.18	0.111561	0.11325504	0.10876626	0
1732060200	0.11155168	-0.003749	-3.25	0.11522928	0.11522928	0.11019194	0
1731973800	0.11530058	0.00523835	4.76	0.11009878	2.6302524	0.10807904	6
1731887400	0.11006223	-0.002004	-1.79	0.11238545	0.11319521	0.10926788	0
1731801000	0.1120662	0.00115731	1.04	0.11056743	0.11530452	0.11015324	0
1731714600	0.11090889	0.00133825	1.22	0.11009878	0.11218193	0.10805647	0
1731628200	0.10957064	-0.004903	-4.28	0.11435753	0.11617555	0.10883864	0
1731541800	0.11447326	-0.001999	-1.72	0.11627479	0.1195665	0.11183259	0
1731455400	0.11647186	-0.004075	-3.38	0.12023652	0.12325125	0.11526439	0
1731369000	0.12054645	0.00636162	5.57	0.11405333	0.12124191	0.11177885	0
1731282600	0.11418483	0.00175818	1.56	0.11168318	0.11631277	0.11086697	0
1731196200	0.11242665	0.00639601	6.03	0.10610696	0.11312068	0.10608868	0
1731109800	0.10603064	0.00209247	2.01	0.10503385	0.10695183	0.10357808	0
1731023400	0.10393817	0.00636807	6.53	0.09718565	0.10460102	0.09690832	0
1730937000	0.0975701	0.01059995	12.19	0.08694185	0.09831501	0.08690781	0
1730850600	0.08697015	0.00125261	1.46	0.08627434	0.08878924	0.08533881	0
1730764200	0.08571754	-0.002326	-2.64	0.0822388	0.0954676	0.08111947	6
1730677800	0.08804326	-0.001071	-1.20	0.08936216	0.0893722	0.08638398	0
1730591400	0.08911386	-0.000859	-0.95	0.09010492	0.09035824	0.08872439	0
1730505000	0.08997307	-0.000234	-0.26	0.09034462	0.09262986	0.08861153	0
1730418600	0.09020704	-0.005104	-5.36	0.09529346	0.09556505	0.08978926	0
1730332200	0.09531066	0.00090148	0.95	0.0943952	0.09737483	0.09336402	0
1730245800	0.09440918	0.00249556	2.72	0.09188675	0.09604446	0.09175991	0
1730159400	0.09191362	0.0021215	2.36	0.0822388	0.0954676	0.08111947	6
1730073000	0.08979212	0.00095021	1.07	0.08873514	0.09039049	0.08824499	0
1729986600	0.08884191	0.00236155	2.73	0.08731484	0.0896076	0.08702067	0
1729900200	0.08648036	-0.004224	-4.66	0.09085663	0.09165206	0.08564444	0
1729813800	0.09070436	0.00034397	0.38	0.09026938	0.09162626	0.08989675	0
1729727400	0.09036039	-0.003626	-3.86	0.09387603	0.09396453	0.08810811	0
1729641000	0.09398674	-0.00155	-1.62	0.09566466	0.09566466	0.09340236	0
1729554600	0.09553639	-0.002666	-2.71	0.09846298	0.09906565	0.09521356	0
1729468200	0.0982025	0.00330388	3.48	0.09497314	0.0986536	0.09446543	0
1729381800	0.09489862	0.00021857	0.23	0.09463813	0.09538519	0.09433394	0
1729295400	0.09468005	0.00142281	1.53	0.0822388	0.09585814	0.08111947	6