Growthpoint Properties Australia Historical Data - GOZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.877192982456	2.28	2.32	2.23	527230	2.27339488	DE
4	-0.1	-4.16666666667	2.4	2.485	2.23	551721	2.3440845	DE
12	-0.15	-6.12244897959	2.45	2.51	2.23	476020	2.3760042	DE
26	-0.41	-15.1291512915	2.71	2.78	2.23	520499	2.50373589	DE
52	-0.16	-6.50406504065	2.46	2.8	2.13	526823	2.44995407	DE
156	-2.1	-47.7272727273	4.4	4.48	1.9725	672514	2.83284961	DE
260	-0.19	-7.63052208835	2.49	4.48	1.9725	785682	3.20134971	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742793300	2.29	0.01	0.44	2.3	2.3	2.27	359866
1742534100	2.2799999	0.01	0.44	2.2799999	2.3	2.2599999	701194
1742447700	2.27	0.01	0.44	2.29	2.3	2.25	632665
1742361300	2.2599999	-0.02	-0.66	2.2599999	2.27	2.23	439343
1742274900	2.275	-0.01	-0.22	2.29	2.3	2.2599999	459717
1742188500	2.2799999	0	0.00	2.2799999	2.3	2.25	403232
1741929300	2.2799999	0.02	0.88	2.3	2.3	2.25	656452
1741842900	2.2599999	-0.04	-1.74	2.29	2.33	2.2599999	486914
1741756500	2.3	-0.01	-0.43	2.31	2.34	2.29	522261
1741670100	2.31	-0.02	-0.86	2.33	2.33	2.29	606625
1741583700	2.33	0	0.00	2.34	2.36	2.32	347241
1741324500	2.33	-0.01	-0.43	2.34	2.34	2.305	775634
1741238100	2.34	-0.02	-0.85	2.36	2.38	2.33	708785
1741151700	2.36	-0.05	-2.07	2.4	2.4	2.35	401521
1741065300	2.41	-0.01	-0.41	2.38	2.45	2.37	1036088
1740978900	2.42	0.03	1.26	2.41	2.43	2.38	237849
1740719700	2.39	-0.03	-1.24	2.41	2.43	2.38	462500
1740633300	2.42	0.01	0.41	2.41	2.45	2.41	273677
1740546900	2.41	-0.05	-2.03	2.44	2.45	2.4	356599
1740460500	2.46	0	0.20	2.47	2.485	2.45	848055
1740374100	2.455	0.02	0.61	2.4	2.47	2.4	678063
1740114900	2.44	0.06	2.52	2.42	2.46	2.4	613259
1740028500	2.38	-0.03	-1.24	2.43	2.43	2.37	543510
1739942100	2.41	-0.04	-1.63	2.44	2.44	2.41	472057
1739855700	2.45	-0.03	-1.21	2.48	2.48	2.445	397969
1739769300	2.48	0.05	2.06	2.41	2.5099999	2.41	937592
1739510100	2.43	0.04	1.67	2.4	2.45	2.4	746419
1739423700	2.39	0	0.00	2.39	2.42	2.38	742998
1739337300	2.39	-0.01	-0.42	2.41	2.41	2.38	267765
1739250900	2.4	-0.01	-0.41	2.42	2.425	2.39	359503
1739164500	2.41	0.01	0.42	2.38	2.46	2.38	415402
1738905300	2.4	0	0.00	2.42	2.42	2.39	219732
1738818900	2.4	0.03	1.27	2.4	2.41	2.38	352413
1738732500	2.37	0.05	2.16	2.33	2.38	2.33	333842
1738646100	2.32	-0.04	-1.69	2.35	2.3849999	2.32	600899
1738559700	2.36	-0.06	-2.48	2.39	2.39	2.35	268429
1738300500	2.42	0	0.00	2.4	2.455	2.4	573986
1738214100	2.42	-0.01	-0.41	2.43	2.43	2.4	353521
1738127700	2.43	0.07	2.97	2.42	2.43	2.37	870429
1738041300	2.36	0	0.00	2.37	2.4	2.36	547895
1737695700	2.36	0	0.00	2.34	2.38	2.34	292954
1737609300	2.36	-0.03	-1.26	2.44	2.44	2.35	617342
1737522900	2.39	-0.03	-1.24	2.41	2.42	2.39	377360
1737436500	2.42	0.01	0.41	2.42	2.44	2.4049999	250873
1737350100	2.41	0	0.00	2.42	2.44	2.4	335307
1737090900	2.41	0.02	0.84	2.37	2.42	2.37	209704
1737004500	2.39	0.02	0.84	2.39	2.42	2.37	427027
1736918100	2.37	0.04	1.72	2.35	2.3849999	2.34	205403
1736831700	2.33	0	0.00	2.36	2.36	2.32	225837
1736745300	2.33	-0.03	-1.27	2.37	2.37	2.315	510213
1736486100	2.36	0.02	0.85	2.37	2.37	2.325	402174
1736399700	2.34	-0.04	-1.68	2.38	2.38	2.33	388826
1736313300	2.38	-0.05	-2.06	2.42	2.425	2.37	1046563
1736226900	2.43	-0.01	-0.41	2.4	2.45	2.4	185705
1736140500	2.44	0.01	0.41	2.44	2.47	2.43	262220
1735881300	2.43	0.02	0.83	2.47	2.47	2.42	98939
1735794900	2.41	0.03	1.26	2.39	2.43	2.375	248944
1735617660	2.38	-0.05	-2.06	2.43	2.43	2.37	496081
1735535700	2.43	-0.13	-5.08	2.45	2.45	2.41	375625
1735276500	2.56	0.02	0.79	2.54	2.56	2.52	424125

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Growthpoint Properties Australia (GOZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Growthpoint Properties Australia (GOZ) Historical

Growthpoint Properties Australia (GOZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free