News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 29.26 | 0.26 | 0.90 | 29.27 | 29.32 | 29.22 | 480 |
| 1738214100 | 29 | 0.03 | 0.10 | 29 | 29 | 28.885 | 17368 |
| 1738127700 | 28.97 | 0.16 | 0.56 | 28.82 | 28.97 | 28.82 | 6835 |
| 1738041300 | 28.81 | 0.51 | 1.80 | 28.73 | 28.825 | 28.73 | 7081 |
| 1737695700 | 28.3 | 0.1 | 0.35 | 28.37 | 28.37 | 28.3 | 9132 |
| 1737609300 | 28.2 | -0.15 | -0.53 | 28.36 | 28.36 | 28.2 | 10775 |
| 1737522900 | 28.35 | 0.24 | 0.85 | 28.15 | 28.35 | 28.15 | 14521 |
| 1737436500 | 28.11 | 0.06 | 0.21 | 28.07 | 28.12 | 28.04 | 11286 |
| 1737350100 | 28.05 | 0.6 | 2.19 | 27.96 | 28.09 | 27.96 | 4467 |
| 1737090900 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1737004500 | 27.45 | 0 | 0.00 | 27.44 | 27.45 | 27.42 | 528 |
| 1736918100 | 27.45 | 0.09 | 0.33 | 27.45 | 27.45 | 27.45 | 5 |
| 1736831700 | 27.36 | -0.09 | -0.33 | 27.72 | 27.72 | 27.36 | 623 |
| 1736745300 | 27.45 | -0.17 | -0.62 | 27.57 | 27.57 | 27.39 | 2348 |
| 1736486100 | 27.62 | 0.08 | 0.29 | 27.65 | 27.66 | 27.58 | 2283 |
| 1736399700 | 27.54 | -0.13 | -0.47 | 27.67 | 27.67 | 27.54 | 1066 |
| 1736313300 | 27.67 | 0.03 | 0.11 | 27.67 | 27.745 | 27.67 | 1285 |
| 1736226900 | 27.64 | 0.07 | 0.25 | 27.65 | 27.66 | 27.64 | 39 |
| 1736140500 | 27.57 | -0.02 | -0.05 | 27.42 | 27.57 | 27.42 | 1274 |
| 1735881300 | 27.585 | -0.24 | -0.84 | 27.585 | 27.61 | 27.585 | 13 |
| 1735794900 | 27.82 | 0.15 | 0.54 | 27.88 | 27.88 | 27.82 | 34 |
| 1735617660 | 27.67 | -0.13 | -0.47 | 27.75 | 27.75 | 27.66 | 2050 |
| 1735535700 | 27.8 | -0.12 | -0.43 | 28 | 28 | 27.8 | 1537 |
| 1735276500 | 27.92 | 0.29 | 1.05 | 27.92 | 27.92 | 27.92 | 3 |
| 1735014060 | 27.63 | -0.09 | -0.32 | 27.64 | 27.64 | 27.63 | 1750 |
| 1734930900 | 27.72 | 0.31 | 1.13 | 27.99 | 27.99 | 27.62 | 2358 |
| 1734671700 | 27.41 | -0.2 | -0.72 | 27.88 | 27.88 | 27.41 | 952 |
| 1734585300 | 27.61 | -0.1 | -0.36 | 27.71 | 27.71 | 27.56 | 3826 |
| 1734498900 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 10 |
| 1734412500 | 27.71 | -0.02 | -0.07 | 27.6 | 27.71 | 27.6 | 5668 |
| 1734326100 | 27.73 | -0.04 | -0.14 | 27.98 | 27.98 | 27.67 | 1291 |
| 1734066900 | 27.77 | -0.02 | -0.07 | 27.81 | 27.81 | 27.75 | 8858 |
| 1733980500 | 27.79 | -0.1 | -0.36 | 27.9 | 27.9 | 27.78 | 1049 |
| 1733894100 | 27.89 | -0.07 | -0.25 | 27.95 | 27.95 | 27.89 | 22 |
| 1733807700 | 27.96 | 0.12 | 0.43 | 27.76 | 27.99 | 27.66 | 771 |
| 1733721300 | 27.84 | 0.33 | 1.20 | 27.78 | 27.84 | 27.78 | 221 |
| 1733462100 | 27.51 | 0 | 0.00 | 27 | 27.57 | 27 | 514 |
| 1733375700 | 27.51 | 0 | 0.00 | 27.55 | 27.56 | 27.5 | 4839 |
| 1733289300 | 27.51 | 0.04 | 0.15 | 27.45 | 27.51 | 27.34 | 1506 |
| 1733202900 | 27.47 | 0.35 | 1.29 | 27.34 | 27.55 | 27.34 | 4589 |
| 1733116500 | 27.12 | -0.04 | -0.15 | 27.33 | 27.33 | 27.12 | 3039 |
| 1732857300 | 27.16 | -0.09 | -0.33 | 27.13 | 27.16 | 27.13 | 1843 |
| 1732770900 | 27.25 | 0.16 | 0.59 | 27.25 | 27.25 | 27.25 | 89 |
| 1732684500 | 27.09 | 0.11 | 0.41 | 27.1 | 27.1 | 27.07 | 2337 |
| 1732598100 | 26.98 | 0.25 | 0.94 | 27.03 | 27.08 | 26.98 | 4502 |
| 1732511700 | 26.73 | 0.32 | 1.21 | 26.5 | 26.73 | 26.5 | 1611 |
| 1732252500 | 26.41 | 0.25 | 0.96 | 26.33 | 26.41 | 26.33 | 2771 |
| 1732166100 | 26.16 | -0.01 | -0.04 | 26.2 | 26.21 | 26.16 | 19 |
| 1732079700 | 26.17 | -0.13 | -0.49 | 26.32 | 26.32 | 26.15 | 1506 |
| 1731993300 | 26.3 | 0.03 | 0.11 | 26.25 | 26.31 | 26.22 | 4069 |
| 1731906900 | 26.27 | -0.34 | -1.28 | 26.61 | 26.61 | 26.27 | 3833 |
| 1731647700 | 26.61 | -0.1 | -0.37 | 26.68 | 26.69 | 26.61 | 3814 |
| 1731561300 | 26.71 | 0.1 | 0.38 | 26.69 | 26.72 | 26.69 | 1770 |
| 1731474900 | 26.61 | -0.32 | -1.19 | 26.93 | 26.93 | 26.6 | 11619 |
| 1731388500 | 26.93 | 0.16 | 0.60 | 27.01 | 27.01 | 26.93 | 299 |
| 1731302100 | 26.77 | 0.12 | 0.45 | 26.8 | 26.88 | 26.77 | 2995 |
| 1731042900 | 26.65 | -0.02 | -0.07 | 26.5 | 26.7 | 26.5 | 4493 |
| 1730956500 | 26.67 | -0.56 | -2.06 | 26.87 | 26.87 | 26.64 | 5014 |
| 1730870100 | 27.23 | 0.52 | 1.95 | 26.73 | 27.27 | 26.73 | 17510 |
| 1730783700 | 26.71 | -0.03 | -0.11 | 26.74 | 26.76 | 26.71 | 4495 |
| 1730697300 | 26.74 | 0.03 | 0.11 | 26.69 | 26.75 | 26.69 | 153 |
| 1730438100 | 26.71 | -0.41 | -1.51 | 27 | 27 | 26.68 | 4367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
