News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 28.92 | -0.19 | -0.65 | 29.12 | 29.12 | 28.92 | 1684 |
| 1742447700 | 29.11 | 0.05 | 0.17 | 29.09 | 29.13 | 29.08 | 1922 |
| 1742361300 | 29.06 | 0.1 | 0.35 | 29.06 | 29.1 | 29.06 | 1055 |
| 1742274900 | 28.96 | 0.29 | 1.01 | 28.9 | 28.97 | 28.9 | 4254 |
| 1742188500 | 28.67 | -0.02 | -0.07 | 28.71 | 28.74 | 28.67 | 1378 |
| 1741929300 | 28.69 | 0.11 | 0.38 | 28.62 | 28.7 | 28.6 | 304 |
| 1741842900 | 28.58 | -0.12 | -0.42 | 28.58 | 28.59 | 28.58 | 2115 |
| 1741756500 | 28.7 | -0.55 | -1.88 | 29 | 29 | 28.66 | 921 |
| 1741670100 | 29.25 | -0.08 | -0.27 | 29.35 | 29.35 | 29.015 | 50013 |
| 1741583700 | 29.33 | 0.05 | 0.17 | 29.25 | 29.33 | 29.25 | 2590 |
| 1741324500 | 29.28 | 0.03 | 0.10 | 29.19 | 29.28 | 29.19 | 5062 |
| 1741238100 | 29.25 | 0.14 | 0.48 | 29.17 | 29.25 | 29.17 | 10214 |
| 1741151700 | 29.11 | -0.23 | -0.78 | 29.03 | 29.13 | 29.01 | 14428 |
| 1741065300 | 29.34 | 0.1 | 0.34 | 29.28 | 29.34 | 29.25 | 3190 |
| 1740978900 | 29.24 | 0.23 | 0.79 | 29.2 | 29.29 | 29.14 | 14279 |
| 1740719700 | 29.01 | -0.17 | -0.58 | 29.2 | 29.2 | 29 | 8597 |
| 1740633300 | 29.18 | 0.16 | 0.55 | 29.12 | 29.18 | 29.12 | 51 |
| 1740546900 | 29.02 | 0.05 | 0.17 | 29.04 | 29.06 | 29.02 | 1021 |
| 1740460500 | 28.97 | 0.33 | 1.15 | 28.86 | 28.98 | 28.81 | 9039 |
| 1740374100 | 28.64 | 0.18 | 0.63 | 28.51 | 28.67 | 28.51 | 1583 |
| 1740114900 | 28.46 | -0.32 | -1.11 | 28.8 | 28.8 | 28.44 | 3910 |
| 1740028500 | 28.78 | -0.1 | -0.35 | 28.88 | 28.88 | 28.76 | 186 |
| 1739942100 | 28.88 | 0.12 | 0.42 | 28.98 | 28.98 | 28.74 | 4260 |
| 1739855700 | 28.76 | 0.12 | 0.42 | 28.65 | 28.87 | 28.65 | 42807 |
| 1739769300 | 28.64 | -0.03 | -0.10 | 28.68 | 28.68 | 28.51 | 4729 |
| 1739510100 | 28.67 | 0.23 | 0.81 | 28.68 | 28.68 | 28.67 | 937 |
| 1739423700 | 28.44 | 0.18 | 0.64 | 28.485 | 28.51 | 28.44 | 3015 |
| 1739337300 | 28.26 | -0.07 | -0.25 | 28.3 | 28.3 | 28.25 | 206 |
| 1739250900 | 28.33 | 0.02 | 0.07 | 28.15 | 28.35 | 27.86 | 2912 |
| 1739164500 | 28.31 | -0.01 | -0.04 | 28.32 | 28.33 | 28.2 | 7654 |
| 1738905300 | 28.32 | -0.12 | -0.42 | 28.22 | 28.32 | 28.22 | 748 |
| 1738818900 | 28.44 | 0.08 | 0.28 | 28.3 | 28.44 | 28.29 | 5690 |
| 1738732500 | 28.36 | -0.33 | -1.15 | 28.71 | 28.71 | 28.35 | 152 |
| 1738646100 | 28.69 | -0.32 | -1.10 | 28.66 | 28.72 | 28.66 | 2444 |
| 1738559700 | 29.01 | -0.25 | -0.85 | 29.26 | 29.26 | 28.8 | 10170 |
| 1738300500 | 29.26 | 0.26 | 0.90 | 29.27 | 29.32 | 29.22 | 480 |
| 1738214100 | 29 | 0.03 | 0.10 | 29 | 29 | 28.885 | 17368 |
| 1738127700 | 28.97 | 0.16 | 0.56 | 28.82 | 28.97 | 28.82 | 6835 |
| 1738041300 | 28.81 | 0.51 | 1.80 | 28.73 | 28.825 | 28.73 | 7081 |
| 1737695700 | 28.3 | 0.1 | 0.35 | 28.37 | 28.37 | 28.3 | 9132 |
| 1737609300 | 28.2 | -0.15 | -0.53 | 28.36 | 28.36 | 28.2 | 10775 |
| 1737522900 | 28.35 | 0.24 | 0.85 | 28.15 | 28.35 | 28.15 | 14521 |
| 1737436500 | 28.11 | 0.06 | 0.21 | 28.07 | 28.12 | 28.04 | 11286 |
| 1737350100 | 28.05 | 0.6 | 2.19 | 27.96 | 28.09 | 27.96 | 4467 |
| 1737090900 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1737004500 | 27.45 | 0 | 0.00 | 27.44 | 27.45 | 27.42 | 528 |
| 1736918100 | 27.45 | 0.09 | 0.33 | 27.45 | 27.45 | 27.45 | 5 |
| 1736831700 | 27.36 | -0.09 | -0.33 | 27.72 | 27.72 | 27.36 | 623 |
| 1736745300 | 27.45 | -0.17 | -0.62 | 27.57 | 27.57 | 27.39 | 2348 |
| 1736486100 | 27.62 | 0.08 | 0.29 | 27.65 | 27.66 | 27.58 | 2283 |
| 1736399700 | 27.54 | -0.13 | -0.47 | 27.67 | 27.67 | 27.54 | 1066 |
| 1736313300 | 27.67 | 0.03 | 0.11 | 27.67 | 27.745 | 27.67 | 1285 |
| 1736226900 | 27.64 | 0.07 | 0.25 | 27.65 | 27.66 | 27.64 | 39 |
| 1736140500 | 27.57 | -0.02 | -0.05 | 27.42 | 27.57 | 27.42 | 1274 |
| 1735881300 | 27.585 | -0.24 | -0.84 | 27.585 | 27.61 | 27.585 | 13 |
| 1735794900 | 27.82 | 0.15 | 0.54 | 27.88 | 27.88 | 27.82 | 34 |
| 1735617660 | 27.67 | -0.13 | -0.47 | 27.75 | 27.75 | 27.66 | 2050 |
| 1735535700 | 27.8 | -0.12 | -0.43 | 28 | 28 | 27.8 | 1537 |
| 1735276500 | 27.92 | 0.29 | 1.05 | 27.92 | 27.92 | 27.92 | 3 |
| 1735014060 | 27.63 | -0.09 | -0.32 | 27.64 | 27.64 | 27.63 | 1750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
