Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,556,894 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.2675 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genex Power Limited | GNX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2675 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.2675 | 0.27 | 0.2675 | 0.2675 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 68 | 1,556,894 | - | 0.12 - 0.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 4 | AUD 0.265 | AUD |
Genex Power News
Loading Messages....
Historical GNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.27 | 0.265 | 0.267464 | 2,416,544 | 0.0025 | 0.94% |
| 1 Month | 0.25 | 0.27 | 0.245 | 0.263804 | 7,697,300 | 0.0175 | 7.00% |
| 3 Months | 0.165 | 0.27 | 0.16 | 0.252087 | 4,090,003 | 0.1025 | 62.12% |
| 6 Months | 0.155 | 0.27 | 0.15 | 0.242803 | 2,136,635 | 0.1125 | 72.58% |
| 1 Year | 0.16 | 0.27 | 0.12 | 0.205932 | 1,776,515 | 0.1075 | 67.19% |
| 3 Years | 0.215 | 0.27 | 0.105 | 0.193886 | 1,565,900 | 0.0525 | 24.42% |
| 5 Years | 0.24 | 0.295 | 0.084 | 0.198604 | 1,273,484 | 0.0275 | 11.46% |
