Genex Power Stock Quote GNX - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Genex Power Limited (GNX) Quote

Genex Power Limited (GNX)

0.2725

0.00

(0.00%)

Closed February 05 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.2725

Bid

0.27

Ask

0.275

Volume

0.00

0.00 Day's Range 0.00

0.1625 52 Week Range 0.275

Previous Close

0.2725

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0.1025	60.2941176471	0.17	0.275	0.1625	3116928	0.25832416	DE
156	0.0975	55.7142857143	0.175	0.275	0.105	1725968	0.19671595	DE
260	0.0625	29.7619047619	0.21	0.295	0.084	1436208	0.20276131	DE

GNX - Frequently Asked Questions (FAQ)

What is the current Genex Power share price?

The current share price of Genex Power is AUD 0.2725

What is the 1 year trading range for Genex Power share price?

Genex Power has traded in the range of AUD 0.1625 to AUD 0.275 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	250k
AKNAuking Mining Ltd	AUD 0.005 (66.67%)	3.44M
OZMOzAurum Resources Limited	AUD 0.105 (61.54%)	33.14M
EQREQ Resources Limited	AUD 0.042 (55.56%)	20.68M
ACWODActinogen Medical Limited	AUD 0.012 (50.00%)	512.4k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	371.74k
MGUMagnum Mining And Exploration Limited	AUD 0.006 (-40.00%)	12.96M
ANXOAnax Metals Limited	AUD 0.002 (-33.33%)	150.54k
DM1ODesert Metals Limited	AUD 0.002 (-33.33%)	1M
TX3Trinex Minerals Ltd	AUD 0.001 (-33.33%)	4.11M
AZYAntipa Minerals Ltd	AUD 0.036 (-2.70%)	61.79M
SYASayona Mining Limited	AUD 0.024 (4.35%)	58.41M
1TTThrive Tribe Technologies Ltd	AUD 0.0025 (0.00%)	54.34M
ATHAlterity Therapeutics Ltd	AUD 0.012 (-11.11%)	51.68M
VAUVault Minerals Ltd	AUD 0.405 (-1.22%)	50.89M

ducci1

ducci1 4 minutes ago

Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!

shurtha2000

shurtha2000 5 minutes ago

Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now

janice shell

janice shell 6 minutes ago

Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373

Wrangler1

Wrangler1 10 minutes ago

Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are.

KILLAZILLA

KILLAZILLA 12 minutes ago

LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!

Vexari

Vexari 13 minutes ago

As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022

bigstocksnbonds

bigstocksnbonds 14 minutes ago

Great you got off early for Two Days YAY!!!!!

koolmc

koolmc 15 minutes ago

It hit 120s at first after-hours then tried to trade the dip when it was at 113s then got stopped out.

koolmc

koolmc 16 minutes ago

gp22

gp22 16 minutes ago

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

gp22

gp22 17 minutes ago

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

janice shell

janice shell 18 minutes ago

Absolutely. I hope there are people who have ideas.

rbtree

rbtree 21 minutes ago

Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%

futrcash

futrcash 21 minutes ago

Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr

blackcat

blackcat 23 minutes ago

Yes. By any method possible.

rbtree

rbtree 26 minutes ago

Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.

236T568

236T568 27 minutes ago

And now, the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q

archilles

archilles 27 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

archilles

archilles 27 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

janice shell

janice shell 28 minutes ago

But only two are from today. I tried to post several others. Weird.

againstallodds

againstallodds 28 minutes ago

A nothing burger news again…

BDEZ

BDEZ 29 minutes ago

Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT

BDEZ

BDEZ 30 minutes ago

Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

Delayed Upgrade Clock