Genex Power Stock Quote GNX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Genex Power Limited (GNX) Quote

Genex Power Limited (GNX)

0.27

-0.0025

(-0.92%)

Closed July 19 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.27

Bid

0.27

Ask

0.275

Volume

434,852

0.27 Day's Range 0.275

0.12 52 Week Range 0.275

Market Cap

Previous Close

0.2725

Open

0.27

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,147,098

Shares Outstanding

1,385,177,140

Dividend Yield

-

PE Ratio

-385.71

Earnings Per Share (EPS)

-0

Revenue

24.65M

Net Profit

-1.03M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.genexpower.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Genex Power Limited is listed in the Electric & Other Serv Comb sector of the Australian Stock Exchange with ticker GNX. The last closing price for Genex Power was AUD0.27. Over the last year, Genex Power shares have traded in a share price range of AUD 0.12 to AUD 0.275.

Genex Power currently has 1,385,177,140 shares outstanding. The market capitalization of Genex Power is AUD377.46 million. Genex Power has a price to earnings ratio (PE ratio) of -385.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.27	0.275	0.27	1064022	0.27243939	DE
4	0	0	0.27	0.275	0.2675	1795009	0.27066287	DE
12	0	0	0.27	0.275	0.265	2147098	0.26967137	DE
26	0.1	58.8235294118	0.17	0.275	0.155	2935799	0.25733513	DE
52	0.115	74.1935483871	0.155	0.275	0.12	1778673	0.23666112	DE
156	0.03	12.5	0.24	0.275	0.105	1627665	0.19882375	DE
260	0.015	5.88235294118	0.255	0.295	0.084	1342630	0.20321161	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AUGXAugmedix Inc	$ 2.28 (148.80%)	11.99M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.4486 (82.36%)	137.35M
VRPXVirpax Pharmaceuticals Inc	$ 2.145 (67.58%)	21.18M
SERVServe Robotics Inc	$ 3.9607 (50.60%)	32.78M
AFARUAura FAT Projects Acquisition Corporation	$ 15.24 (31.95%)	6.29k
SPWRSunPower Corporation	$ 0.89985 (-40.41%)	24.66M
HYZNHyzon Motors Inc	$ 0.1796 (-36.76%)	2.65M
KITTNauticus Robotics Inc	$ 0.0925 (-28.24%)	14.08M
SILOSilo Pharma Inc	$ 2.65 (-23.63%)	9.51M
MEDSTRxADE Health Inc	$ 17.61 (-21.45%)	59.03k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.4486 (82.36%)	137.35M
NVDANVIDIA Corporation	$ 120.09 (-0.83%)	39.95M
SQQQProShares UltraPro Short QQQ	$ 8.2701 (0.49%)	33.48M
SERVServe Robotics Inc	$ 3.9607 (50.60%)	32.78M
MAXNMaxeon Solar Technologies Ltd	$ 0.2211 (-8.03%)	30.81M

B_B!

B_B! 2 minutes ago

Next week NO more strange press releases!

Midwestrader

Midwestrader 2 minutes ago

He's LYING his azzzz off about not having any money in that 2023 time frame when he claims he couldn't pay those employees. He DUMPED 523,775,666 shares between 8/1/23 and 8/31/23. I have the screenshots from OTC Markets.

Looking at the historical and using a conservative pps of 0.0

Flaker

Flaker 2 minutes ago

Better yet, since you know best...why don't you tell us what you expect from this company? Dying to be illuminated.

3Angels120702

3Angels120702 2 minutes ago

Yeah he's not much of a reliable analyst lol

Freedom1776

Freedom1776 2 minutes ago

GoonOfWallSt

GoonOfWallSt 2 minutes ago

What u smokin’, crackhead?

80 bluchip 20 pot

80 bluchip 20 pot 3 minutes ago

Varok, I like your opinion better than most who post here.
another interesting point to reinforce your theory is that yahoo finance (the natl enquirer of financial engines) posts the volume yesterday as 220M
which is.....about 500M less than what we got to see on all our browsers.

GoonOfWallSt

GoonOfWallSt 3 minutes ago

C’mon… we need that Charlie DD real quick… hey where is jmoney360, hs he got any more of those Darkpool stat’s? Wen “$0.05 soon, watch”? Wen?

BigBadWolf

BigBadWolf 3 minutes ago

Facts & the possibilities of might come are neither bullish or bearish they are just the likelihood of what will or won't be happening here :-D because https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174683174&txt2find=PCAOB

DKLN

DKLN 4 minutes ago

It's hilarious how a few people on this Board who worship this "company" and its .0014 PPS now can only talk about a poster because there is nothing positive to discuss about this "company"

Oh yeah, I don't want to hurt anyone's feelings but there is zippo volume so far today.

Dp9

Dp9 4 minutes ago

if it all made up between you and liar5
you can say anything

MightyX

MightyX 4 minutes ago

FFIE is to EV what Nvidia is to laptops?

Momentum_Scalper

Momentum_Scalper 4 minutes ago

Buying interest continuing this AM, nice

Alexulf

Alexulf 4 minutes ago

DILUTION UPDATE, LIABILITIES COMPARED TO KSCP

https://youtu.be/7On-ZAqTHYY

$Green$

$Green$ 4 minutes ago

Yup I don’t expect big down today, I buy puts for next week. Still will make money if it happens today

RichieBoy

RichieBoy 4 minutes ago

Tsk Tsk... Oooooops.

mzasif

mzasif 4 minutes ago

$SMCE .0055 falling! SOLID BOTTOM PLAYER!! Pennies coming very soon!!!

rocioyogi

rocioyogi 4 minutes ago

varmit

varmit 4 minutes ago

Matters not !!!! The outstanding was approx 40 billion and there hasn’t been enough volume over 6 months since filing
To add more than 5 billion shares

So it’s not over 45 billion .

RNVA STATED THEY ARE NOT DILUTING

THEY ARE NOW PROFITABLE !!!

redspeed

redspeed 4 minutes ago

Too bad some say mONI is worthless...

Whistleblower awards can range from 10 to 30 percent of the money collected when the monetary sanctions exceed $1 million. As set forth in the Dodd-Frank Act, the SEC protects the confidentiality of whistleblowers and does not disclose any informa

4u2nv2

4u2nv2 4 minutes ago

Can you give me the ticker that needs to be criticized and help me with the truth. I have my #2 pencil to take notes. What ticker has had horrible volume? We need investment advice because just learning about this stuff. Thank you in advance.

Fun Coupons

Fun Coupons 5 minutes ago

Not going to lie, was worried about you.

10thMountain

10thMountain 5 minutes ago

Lots of peeps got duped here

Viewmont

Viewmont 5 minutes ago

From HIRU group!
Indeed OTC traders should dubiously with multiple daily X updates! $Hiru case this should be an exception as we courted this financier (sheikh) for a long time for HIRU. Buyer then started moving at neck break speed to close by end July. Trying to get AMAP out to co s/h ASAP

Bank of New York Mellon

Delayed Upgrade Clock