Genex Power Historical Data - GNX

Company Name	Stock Ticker Symbol	Market	Type
Genex Power Limited	GNX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.27	02:10:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.265	0.265	0.27	0.27	0.27

GNX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.27	0.265	0.269733	3,015,718	0.00	0.00%
1 Month	0.255	0.27	0.25	0.266616	7,288,845	0.015	5.88%
3 Months	0.18	0.27	0.1675	0.255343	4,473,136	0.09	50.00%
6 Months	0.165	0.27	0.155	0.245956	2,297,701	0.105	63.64%
1 Year	0.16	0.27	0.12	0.216037	1,633,431	0.11	68.75%
3 Years	0.235	0.27	0.105	0.194366	1,571,090	0.035	14.89%
5 Years	0.24	0.295	0.084	0.199317	1,288,056	0.03	12.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.27	0.00	0.00%	0.265	0.27	0.265	1,092,962
May 09 2024	0.27	0.0025	0.93%	0.265	0.27	0.265	672,165
May 08 2024	0.2675	-0.0025	-0.93%	0.27	0.27	0.265	1,612,360
May 07 2024	0.27	0.00	0.00%	0.265	0.27	0.265	2,137,115
May 06 2024	0.27	0.00	0.00%	0.27	0.27	0.265	4,630,339
May 03 2024	0.27	0.00	0.00%	0.27	0.27	0.265	5,700,718
May 02 2024	0.27	0.00	0.00%	0.27	0.27	0.265	998,060
May 01 2024	0.27	0.00	0.00%	0.265	0.27	0.265	653,663
Apr 30 2024	0.27	0.0025	0.93%	0.265	0.27	0.265	2,243,792
Apr 29 2024	0.2675	0.00	0.00%	0.265	0.27	0.265	733,506
Apr 26 2024	0.2675	0.00	0.00%	0.27	0.27	0.2675	1,556,894
Apr 24 2024	0.2675	0.0025	0.94%	0.265	0.27	0.265	1,068,640
Apr 23 2024	0.265	-0.0025	-0.93%	0.27	0.27	0.265	1,251,452
Apr 22 2024	0.2675	0.00	0.00%	0.265	0.27	0.265	3,151,692
Apr 19 2024	0.2675	-0.0025	-0.93%	0.265	0.27	0.265	5,535,791
Apr 18 2024	0.27	0.0025	0.93%	0.265	0.27	0.265	1,075,147
Apr 17 2024	0.2675	0.00	0.00%	0.265	0.27	0.265	2,375,076
Apr 16 2024	0.2675	0.0025	0.94%	0.265	0.27	0.265	12,539,345
Apr 15 2024	0.265	-0.0025	-0.93%	0.27	0.27	0.265	60,584,911
Apr 12 2024	0.2675	0.0125	4.90%	0.265	0.2675	0.265	29,726,235
Apr 11 2024	0.255	0.00	0.00%	0.255	0.255	0.25	913,325