News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.92307692308 | 3.12 | 3.18 | 3.12 | 5408 | 3.12452663 | DE |
| 4 | 0.1 | 3.24675324675 | 3.08 | 3.18 | 3.03 | 5886 | 3.10132072 | DE |
| 12 | 0.08 | 2.58064516129 | 3.1 | 3.18 | 2.94 | 8021 | 3.04879396 | DE |
| 26 | 0.1 | 3.24675324675 | 3.08 | 3.18 | 2.93 | 7918 | 3.02164597 | DE |
| 52 | 0.48 | 17.7777777778 | 2.7 | 3.18 | 2.62 | 6817 | 2.97653642 | DE |
| 156 | 0.75 | 30.8641975309 | 2.43 | 3.18 | 2.08 | 7404 | 2.63210573 | DE |
| 260 | 1.42 | 80.6818181818 | 1.76 | 3.18 | 1.4 | 8338 | 2.30376707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724307300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724220900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724134500 | 3.18 | 0.06 | 1.92 | 3.18 | 3.18 | 3.18 | 816 |
| 1724048100 | 3.12 | -0.05 | -1.58 | 3.12 | 3.12 | 3.12 | 10000 |
| 1723788900 | 3.17 | 0.04 | 1.28 | 3.14 | 3.17 | 3.14 | 5877 |
| 1723702500 | 3.13 | 0.03 | 0.97 | 3.115 | 3.13 | 3.115 | 770 |
| 1723616100 | 3.1 | 0 | 0.00 | 3.08 | 3.1 | 3.08 | 1280 |
| 1723529700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1723443300 | 3.1 | 0.01 | 0.32 | 3.1 | 3.1 | 3.09 | 3673 |
| 1723184100 | 3.09 | -0.01 | -0.32 | 3.06 | 3.09 | 3.0299999 | 18646 |
| 1723097700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 166 |
| 1723011300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 421 |
| 1722924900 | 3.1 | 0.02 | 0.65 | 3.09 | 3.1 | 3.09 | 7698 |
| 1722838500 | 3.08 | -0.03 | -0.96 | 3.08 | 3.08 | 3.08 | 2884 |
| 1722579300 | 3.11 | 0.03 | 0.97 | 3.08 | 3.11 | 3.08 | 12524 |
| 1722492900 | 3.08 | -0.01 | -0.32 | 3.08 | 3.08 | 3.08 | 1500 |
| 1722406500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1722320100 | 3.09 | 0.01 | 0.32 | 3.09 | 3.09 | 3.09 | 650 |
| 1722233700 | 3.08 | 0.04 | 1.32 | 3.08 | 3.08 | 3.08 | 21388 |
| 1721974500 | 3.04 | 0 | 0.00 | 3.05 | 3.05 | 3.04 | 8280 |
| 1721888100 | 3.04 | 0.01 | 0.33 | 3.04 | 3.04 | 3.04 | 498 |
| 1721801700 | 3.0299999 | 0.02 | 0.66 | 3.05 | 3.05 | 3.0299999 | 1462 |
| 1721715300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1721628900 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 15119 |
| 1721369700 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1721283300 | 3.0099999 | -0.09 | -2.90 | 3.1 | 3.1 | 3.0099999 | 15318 |
| 1721196900 | 3.1 | 0.01 | 0.32 | 3.09 | 3.1 | 3.09 | 11197 |
| 1721110500 | 3.09 | 0.01 | 0.32 | 3.09 | 3.09 | 3.09 | 1202 |
| 1721024100 | 3.08 | 0.06 | 1.99 | 3.05 | 3.08 | 3.05 | 6912 |
| 1720764900 | 3.02 | 0.01 | 0.33 | 3.02 | 3.02 | 3.02 | 3447 |
| 1720678500 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 141 |
| 1720592100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720505700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720419300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720160100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720073700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 345 |
| 1719987300 | 3 | -0.15 | -4.76 | 3.1 | 3.1 | 2.94 | 71100 |
| 1719900900 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1719814500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1719555300 | 3.15 | 0.05 | 1.61 | 3.14 | 3.15 | 3.14 | 4660 |
| 1719468900 | 3.1 | 0.11 | 3.68 | 3.07 | 3.1 | 3.06 | 11100 |
| 1719382500 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1719296100 | 2.99 | -0.03 | -0.99 | 3.0099999 | 3.0099999 | 2.99 | 4849 |
| 1719209700 | 3.02 | 0.03 | 1.00 | 3.08 | 3.08 | 3.02 | 10992 |
| 1718950500 | 2.99 | -0.11 | -3.55 | 3.1 | 3.16 | 2.98 | 31231 |
| 1718864100 | 3.1 | -0.07 | -2.21 | 3.15 | 3.15 | 3.1 | 7096 |
| 1718777700 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1718691300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 321 |
| 1718604900 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1718345700 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1718259300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1718172900 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1718086500 | 3.17 | -0.01 | -0.31 | 3.17 | 3.17 | 3.17 | 1572 |
| 1717740900 | 3.18 | 0.08 | 2.58 | 3.17 | 3.18 | 3.17 | 1518 |
| 1717654500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717568100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717481700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717395300 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 112 |
| 1717136100 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1717049700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1716963300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1716876900 | 3.15 | 0 | 0.00 | 3.05 | 3.15 | 3.05 | 940 |
| 1716790500 | 3.15 | 0.01 | 0.32 | 3.15 | 3.15 | 3.15 | 350 |
| 1716508800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
